שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 14.04 | 14.04 | 14.18 | 13.87 | -0.21% | 40.55M | 14.04-0.21% | 23/04 | |
Wal Mart de Mexico SAB de CV | 65.22 | 64.11 | 65.43 | 63.91 | +1.44% | 15.44M | 65.22+1.44% | 23/04 | |
Financiero Banorte | 178.00 | 181.08 | 181.89 | 176.40 | -1.38% | 4.74M | 178.00-1.38% | 23/04 | |
Gmexico | 99.10 | 100.69 | 100.48 | 97.76 | -1.16% | 4.51M | 99.10-1.16% | 23/04 | |
Bimbo A | 69.29 | 70.99 | 70.31 | 67.31 | -2.63% | 4.19M | 69.29-2.63% | 23/04 |
שם | מחיר | |
---|---|---|
CUERVO Becle | 33.07 | +1.100 | +3.45%
TLEVISACPO Grupo Televisa Unit | 10.11 | +0.22 | +2.23%
WALMEX Wal Mart de Mexico | 65.22 | +0.920 | +1.44%
GCARSOA1 Grupo Carso A1 | 139.65 | +0.270 | +0.19%
CEMEXCPO Cemex | 14.04 | -0.030 | -0.21%
שם | מחיר | |
---|---|---|
ELEKTRA Elektra | 1,107.48 | -41.64 | -3.62%
BIMBOA Bimbo | 69.29 | -1.870 | -2.63%
FEMSAUBD Fomento Economico Mexicano UBD | 197.57 | -5.32 | -2.62%
GFINBURO Grupo Financiero Inbursa | 49.08 | -1.080 | -2.15%
KOFUBL Coca Cola Femsa L | 160.25 | -2.39 | -1.47%