שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.53 | 11.46 | 11.59 | 11.37 | +0.61% | 916K | 11.53+0.61% | 17:47:37 | |
Wal Mart de Mexico SAB de CV | 56.50 | 55.92 | 56.69 | 55.66 | +1.04% | 892.13K | 56.50+1.04% | 17:47:55 | |
Financiero Banorte | 138.05 | 136.85 | 138.48 | 136.09 | +0.88% | 283.26K | 138.05+0.88% | 17:48:07 | |
Becle SA de CV | 24.00 | 23.86 | 24.17 | 23.80 | +0.59% | 219.2K | 24.00+0.59% | 17:47:54 | |
Gmexico | 101.11 | 99.20 | 101.48 | 99.07 | +1.93% | 146.98K | 101.11+1.93% | 17:29:23 |
שם | מחיר |
---|---|
GCARSOA1 Grupo Carso A1 | 114.96+2.210+1.96% |
TLEVISACPO Grupo Televisa Unit | 7.13+0.10+1.42% |
GFINBURO Grupo Financiero Inbursa | 44.02+0.660+1.52% |
GMEXICOB Gmexico | 100.51+1.310+1.32% |
GMXT GMexico Transportes | 32.40+0.400+1.25% |
שם | מחיר |
---|---|
ELEKTRA Elektra | 320.00-16.71-4.96% |
AC Arca Continental | 177.50+1.63+0.93% |
FEMSAUBD Fomento Economico Mexicano UBD | 178.64+1.11+0.63% |
CUERVO Becle | 24.00+0.140+0.59% |
CEMEXCPO Cemex | 11.53+0.070+0.61% |