| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sigma Foods SAB de CV | 18.19 | 18.30 | 18.42 | 17.92 | -0.60% | 275.12K | 18.19-0.60% | 17:14:35 | |
Kimberly-Clark de Mexico A | 42.12 | 42.31 | 42.52 | 42.02 | -0.45% | 252.8K | 42.12-0.45% | 17:14:10 | |
Alpek SAB de CV | 8.70 | 8.55 | 8.70 | 8.47 | +1.75% | 149.52K | 8.70+1.75% | 17:14:20 | |
Orbia Advance Corporation SAB de CV | 18.06 | 17.98 | 18.15 | 17.76 | +0.44% | 105.21K | 18.06+0.44% | 17:13:54 | |
OMA B | 243.78 | 250.96 | 250.01 | 242.01 | -2.86% | 55.59K | 243.78-2.86% | 17:14:28 |
| שם | מחיר |
|---|---|
ALPEKA Alpek SAB de CV | 8.70+0.150+1.75% |
PINFRA PINFRA | 281.47+1.32+0.47% |
ORBIA Orbia Advance | 18.06+0.080+0.44% |
KIMBERA Kimberly-Clark de Mexico A | 42.12-0.190-0.45% |
ASURB Asur B | 596.02-3.14-0.52% |
| שם | מחיר |
|---|---|
OMAB OMA B | 243.78-7.180-2.86% |
BBAJIOO Banco Del Bajio | 51.09-1.040-2.00% |
GAPB Grupo Aeroportuario del Pacifico B | 423.46-7.93-1.84% |
LIVEPOLC1 El Puerto de Liverpool C | 106.87-1.68-1.55% |
GCC GCC SAB de CV | 192.06-1.500-0.77% |