שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 10.83 | 10.98 | 11.10 | 10.75 | -1.37% | 360.07K | 10.83-1.37% | 17:29:05 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 291.89 | 291.63 | 297.56 | 288.11 | +0.09% | 283.19K | 291.89+0.09% | 17:29:00 | |
Kimberly-Clark de Mexico A | 33.47 | 33.74 | 33.71 | 33.10 | -0.80% | 192.26K | 33.47-0.80% | 17:29:00 | |
Orbia Advance Corporation SAB de CV | 25.12 | 25.84 | 25.49 | 24.74 | -2.79% | 64.85K | 25.12-2.79% | 17:28:44 | |
Banco Del Bajio SA Institution De Banca Multiple | 57.88 | 58.76 | 58.35 | 57.27 | -1.50% | 57.45K | 57.88-1.50% | 17:28:17 |
שם | מחיר |
---|---|
LACOMERUBC La Comercial | 35.97+0.37+1.04% |
OMAB OMA B | 161.84-0.710-0.44% |
MEGACPO Megacable Cpo | 46.82-0.010-0.02% |
GAPB Grupo Aeroportuario del Pacifico B | 291.89+0.26+0.09% |
ALPEKA Alpek SAB de CV | 12.05+0.020+0.17% |
שם | מחיר |
---|---|
PEOLES Penoles | 247.49-8.25-3.23% |
ORBIA Orbia Advance | 25.12-0.720-2.79% |
PINFRA PINFRA | 171.50-3.19-1.83% |
Q Qualitas Controladora | 161.88-2.41-1.47% |
BBAJIOO Banco Del Bajio | 57.88-0.880-1.50% |