| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alpek SAB de CV | 12.73 | 12.50 | 12.75 | 12.37 | +1.84% | 3.19M | 12.73+1.84% | 19:46:49 | |
Sigma Foods SAB de CV | 16.78 | 16.83 | 16.86 | 16.40 | -0.30% | 1.85M | 16.78-0.30% | 19:44:30 | |
Orbia Advance Corporation SAB de CV | 24.35 | 24.07 | 24.45 | 23.97 | +1.16% | 682.93K | 24.35+1.16% | 19:14:46 | |
La Comercial | 33.89 | 33.40 | 34.03 | 33.13 | +1.47% | 583K | 33.89+1.47% | 19:47:05 | |
Kimberly-Clark de Mexico A | 39.66 | 39.27 | 39.81 | 38.96 | +0.99% | 474.86K | 39.66+0.99% | 19:46:47 |
| שם | מחיר |
|---|---|
BBAJIOO Banco Del Bajio | 57.79+1.120+1.98% |
ALPEKA Alpek SAB de CV | 12.73+0.230+1.84% |
LACOMERUBC La Comercial | 33.89+0.49+1.47% |
PEOLES Penoles | 813.22+10.08+1.26% |
KIMBERA Kimberly-Clark de Mexico A | 39.66+0.390+0.99% |
| שם | מחיר |
|---|---|
GCC GCC SAB de CV | 203.55-4.520-2.17% |
GRUMAB Gruma SAB de CV | 266.61-2.32-0.86% |
ASURB Asur B | 469.35-2.05-0.43% |
OMAB OMA B | 226.91-0.400-0.18% |
Q Qualitas Controladora | 159.14-0.48-0.30% |