| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sigma Foods SAB de CV | 17.33 | 17.50 | 17.65 | 17.07 | -0.97% | 813.66K | 17.33-0.97% | 17:48:05 | |
Banco Del Bajio SA Institution De Banca Multiple | 52.79 | 53.13 | 53.85 | 52.64 | -0.64% | 361.58K | 52.79-0.64% | 17:47:55 | |
El Puerto de Liverpool C | 102.70 | 103.68 | 104.19 | 102.69 | -0.95% | 152.2K | 102.70-0.95% | 17:43:16 | |
Penoles | 1,072.28 | 1,169.72 | 1,139.97 | 1,045.33 | -8.33% | 112.63K | 1,072.28-8.33% | 17:48:12 | |
Alpek SAB de CV | 9.00 | 8.88 | 9.00 | 8.86 | +1.35% | 96.45K | 9.00+1.35% | 17:47:56 |
| שם | מחיר |
|---|---|
MEGACPO Megacable Cpo | 63.38+1.450+2.34% |
ALPEKA Alpek SAB de CV | 9.00+0.120+1.35% |
GRUMAB Gruma SAB de CV | 314.32+1.81+0.58% |
GAPB Grupo Aeroportuario del Pacifico B | 477.04+1.22+0.26% |
PINFRA PINFRA | 279.38+0.87+0.31% |
| שם | מחיר |
|---|---|
PEOLES Penoles | 1,072.28-97.44-8.33% |
GCC GCC SAB de CV | 189.67-4.490-2.31% |
ORBIA Orbia Advance | 18.40-0.310-1.66% |
SIGMAFA Sigma Foods | 17.33-0.170-0.97% |
LIVEPOLC1 El Puerto de Liverpool C | 102.70-0.98-0.95% |