| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sigma Foods SAB de CV | 17.27 | 17.50 | 17.65 | 17.07 | -1.31% | 10.41M | 17.27-1.31% | 30/01 | |
Alpek SAB de CV | 9.08 | 8.88 | 9.12 | 8.86 | +2.25% | 7.05M | 9.08+2.25% | 30/01 | |
Kimberly-Clark de Mexico A | 38.71 | 39.82 | 39.97 | 38.57 | -2.79% | 6.16M | 38.71-2.79% | 30/01 | |
Banco Del Bajio SA Institution De Banca Multiple | 51.34 | 53.13 | 53.85 | 51.06 | -3.37% | 2.46M | 51.34-3.37% | 30/01 | |
Penoles | 1,012.80 | 1,169.72 | 1,139.97 | 1,003.37 | -13.42% | 1.23M | 1,012.80-13.42% | 30/01 |
| שם | מחיר |
|---|---|
ALPEKA Alpek SAB de CV | 9.08+0.200+2.25% |
LIVEPOLC1 El Puerto de Liverpool C | 104.79+1.11+1.07% |
GAPB Grupo Aeroportuario del Pacifico B | 479.82+4.00+0.84% |
GRUMAB Gruma SAB de CV | 314.69+2.18+0.70% |
Q Qualitas Controladora | 163.00+1.09+0.67% |
| שם | מחיר |
|---|---|
PEOLES Penoles | 1,012.80-156.92-13.42% |
BBAJIOO Banco Del Bajio | 51.34-1.790-3.37% |
KIMBERA Kimberly-Clark de Mexico A | 38.71-1.110-2.79% |
GCC GCC SAB de CV | 189.11-5.050-2.60% |
PINFRA PINFRA | 273.26-5.25-1.89% |