| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sigma Foods SAB de CV | 18.57 | 18.60 | 18.65 | 18.21 | -0.16% | 4.94M | 18.57-0.16% | 22:48:58 | |
Alpek SAB de CV | 8.30 | 8.41 | 8.53 | 8.22 | -1.31% | 3.32M | 8.30-1.31% | 22:48:59 | |
Kimberly-Clark de Mexico A | 42.62 | 42.23 | 43.19 | 42.02 | +0.92% | 2.93M | 42.62+0.92% | 22:49:11 | |
OMA B | 269.91 | 272.70 | 278.15 | 267.48 | -1.02% | 2.12M | 269.91-1.02% | 22:35:04 | |
Qualitas Controladora SAB de CV | 166.02 | 167.91 | 169.93 | 165.56 | -1.13% | 1.88M | 166.02-1.13% | 22:48:36 |
| שם | מחיר |
|---|---|
PEOLES Penoles | 1,055.65+25.01+2.43% |
ASURB Asur B | 630.21+13.81+2.24% |
BBAJIOO Banco Del Bajio | 56.51+0.620+1.11% |
KIMBERA Kimberly-Clark de Mexico A | 42.62+0.390+0.92% |
PINFRA PINFRA | 283.85+2.29+0.81% |
| שם | מחיר |
|---|---|
ORBIA Orbia Advance | 20.23-0.420-2.03% |
GCC GCC SAB de CV | 199.01-3.740-1.84% |
ALPEKA Alpek SAB de CV | 8.30-0.110-1.31% |
Q Qualitas Controladora | 166.02-1.89-1.13% |
LACOMERUBC La Comercial | 37.80-0.23-0.60% |