שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 12.10 | 12.07 | 12.21 | 11.88 | +0.25% | 43.34M | 12.10+0.25% | 21:59:53 | |
Wal Mart de Mexico SAB de CV | 53.35 | 54.07 | 54.50 | 53.19 | -1.33% | 36.25M | 53.35-1.33% | 21:59:55 | |
Gmexico | 98.40 | 99.37 | 100.98 | 97.34 | -0.98% | 10.85M | 98.40-0.98% | 21:59:56 | |
Financiero Banorte | 143.01 | 142.41 | 145.11 | 141.89 | +0.42% | 5.44M | 143.01+0.42% | 21:59:59 | |
Bimbo A | 54.50 | 56.77 | 56.69 | 54.50 | -4.00% | 2.64M | 54.50-4.00% | 21:59:59 |
שם | מחיר |
---|---|
KOFUBL Coca Cola Femsa L | 173.95+0.92+0.53% |
GFNORTEO Financiero Banorte | 143.38+0.970+0.68% |
AC Arca Continental | 207.74+0.63+0.30% |
CEMEXCPO Cemex | 12.10+0.030+0.25% |
GFINBURO Grupo Financiero Inbursa | 46.27+0.330+0.72% |
שם | מחיר |
---|---|
BIMBOA Bimbo | 54.50-2.270-4.00% |
TLEVISACPO Grupo Televisa Unit | 7.96-0.19-2.33% |
GCARSOA1 Grupo Carso A1 | 114.57-1.730-1.49% |
WALMEX Wal Mart de Mexico | 53.35-0.720-1.33% |
GMEXICOB Gmexico | 98.40-0.970-0.98% |