שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.55 | 11.21 | 11.59 | 11.08 | +2.85% | 85.05M | 11.55+2.85% | 22/07 | |
Wal Mart de Mexico SAB de CV | 63.46 | 63.84 | 64.15 | 63.12 | -0.44% | 28.56M | 63.46-0.44% | 22/07 | |
Gmexico | 103.71 | 103.48 | 104.29 | 102.92 | +0.40% | 5.14M | 103.71+0.40% | 22/07 | |
Financiero Banorte | 150.49 | 149.81 | 150.94 | 148.61 | +0.72% | 3.94M | 150.49+0.72% | 22/07 | |
Grupo Televisa SAB Unit | 8.67 | 8.70 | 8.84 | 8.54 | -0.46% | 2.23M | 8.67-0.46% | 22/07 |
שם | מחיר |
---|---|
KOFUBL Coca Cola Femsa L | 165.60+5.46+3.41% |
GMXT GMexico Transportes | 37.04+1.030+2.86% |
CEMEXCPO Cemex | 11.55+0.320+2.85% |
AC Arca Continental | 184.33+3.99+2.22% |
FEMSAUBD Fomento Economico Mexicano UBD | 212.10+2.99+1.42% |
שם | מחיר |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.67-0.04-0.46% |
WALMEX Wal Mart de Mexico | 63.46-0.280-0.44% |
BIMBOA Bimbo | 64.96-0.140-0.22% |
ELEKTRA Elektra | 1,054.94-0.53-0.05% |
GMEXICOB Gmexico | 103.71+0.410+0.40% |