שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 14.10 | 13.79 | 14.21 | 13.49 | +1.81% | 64.53M | 14.10+1.81% | 25/04 | |
Wal Mart de Mexico SAB de CV | 67.56 | 65.71 | 68.25 | 66.25 | +2.98% | 31.98M | 67.56+2.98% | 25/04 | |
Gmexico | 102.98 | 100.47 | 103.94 | 99.90 | +2.83% | 6.64M | 102.98+2.83% | 25/04 | |
Becle SA de CV | 35.02 | 33.22 | 35.19 | 32.67 | +5.60% | 6.15M | 35.02+5.60% | 25/04 | |
Financiero Banorte | 175.09 | 174.73 | 176.09 | 171.37 | +0.08% | 4.63M | 175.09+0.08% | 25/04 |
שם | מחיר | |
---|---|---|
CUERVO Becle | 35.02 | +1.860 | +5.60%
KOFUBL Coca Cola Femsa L | 170.01 | +6.25 | +3.83%
WALMEX Wal Mart de Mexico | 67.56 | +1.960 | +2.98%
GMEXICOB Gmexico | 102.98 | +2.840 | +2.83%
TLEVISACPO Grupo Televisa Unit | 10.14 | +0.26 | +2.62%
שם | מחיר | |
---|---|---|
AC Arca Continental | 165.81 | -6.41 | -3.73%
GFINBURO Grupo Financiero Inbursa | 47.07 | -1.660 | -3.41%
GCARSOA1 Grupo Carso A1 | 132.73 | -3.670 | -2.71%
ELEKTRA Elektra | 1,104.51 | -8.70 | -0.78%
GMXT GMexico Transportes | 37.23 | -0.040 | -0.11%