| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 52.06 | 52.64 | 52.90 | 51.87 | -1.10% | 6.13M | 52.06-1.10% | 21:30:46 | |
CEMEX Cpo | 22.28 | 22.24 | 22.50 | 22.17 | +0.18% | 4.34M | 22.28+0.18% | 21:47:29 | |
Grupo Televisa SAB Unit | 10.22 | 10.18 | 10.28 | 10.10 | +0.39% | 2.19M | 10.22+0.39% | 21:18:10 | |
Financiero Banorte | 188.01 | 187.61 | 190.09 | 186.41 | +0.21% | 2.01M | 188.01+0.21% | 21:50:17 | |
Fomento Economico Mexicano UBD | 218.21 | 216.97 | 219.94 | 216.82 | +0.57% | 1.63M | 218.21+0.57% | 21:50:21 |
| שם | מחיר |
|---|---|
GCARSOA1 Grupo Carso A1 | 140.05+1.090+0.78% |
FEMSAUBD Fomento Economico Mexicano UBD | 218.21+1.24+0.57% |
TLEVISACPO Grupo Televisa Unit | 10.22+0.04+0.39% |
AC Arca Continental | 212.72+0.30+0.14% |
GFNORTEO Financiero Banorte | 188.01+0.400+0.21% |
| שם | מחיר |
|---|---|
KOFUBL Coca Cola Femsa L | 183.08-1.57-0.85% |
WALMEX Wal Mart de Mexico | 52.06-0.580-1.10% |
CUERVO Becle | 14.62-0.190-1.28% |
BIMBOA Bimbo | 57.92-0.170-0.29% |
GFINBURO Grupo Financiero Inbursa | 41.75-0.130-0.31% |