שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.40 | 11.21 | 11.44 | 11.08 | +1.69% | 24.35M | 11.40+1.69% | 21:46:20 | |
Wal Mart de Mexico SAB de CV | 63.69 | 63.84 | 64.15 | 63.43 | -0.23% | 6.44M | 63.69-0.23% | 21:46:19 | |
Gmexico | 103.20 | 103.48 | 104.25 | 102.92 | -0.27% | 2.26M | 103.20-0.27% | 21:46:18 | |
Grupo Televisa SAB Unit | 8.63 | 8.70 | 8.84 | 8.60 | -0.80% | 1.03M | 8.63-0.80% | 21:46:20 | |
Financiero Banorte | 149.47 | 149.81 | 150.59 | 148.61 | -0.23% | 586.72K | 149.47-0.23% | 21:10:01 |
שם | מחיר |
---|---|
GMXT GMexico Transportes | 37.69+1.720+4.78% |
KOFUBL Coca Cola Femsa L | 165.42+5.20+3.25% |
AC Arca Continental | 183.43+3.96+2.21% |
CEMEXCPO Cemex | 11.40+0.190+1.69% |
GCARSOA1 Grupo Carso A1 | 130.61+1.700+1.32% |
שם | מחיר |
---|---|
BIMBOA Bimbo | 64.48-0.590-0.91% |
TLEVISACPO Grupo Televisa Unit | 8.63-0.07-0.80% |
ELEKTRA Elektra | 1,050.53-3.08-0.29% |
GMEXICOB Gmexico | 103.20-0.280-0.27% |
WALMEX Wal Mart de Mexico | 63.69-0.150-0.23% |