שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 98.220001 | 96.330002 | 98.75 | 96.379997 | +1.96% | 16.96M | 98.220001+1.96% | 19:04:33 | |
Sberbank Rossii PAO | 294.24 | 289.90 | 294.70 | 291.00 | +1.50% | 30.19M | 294.24+1.50% | 19:52:32 | |
ALROSA ao | 63.65 | 62.80 | 64.47 | 62.93 | +1.35% | 27.5M | 63.65+1.35% | 19:53:02 | |
Inter RAO UES | 3.841 | 3.81 | 3.8545 | 3.8215 | +0.81% | 100.73M | 3.841+0.81% | 19:04:48 | |
גזפרום | 131.59 | 130.88 | 132.81 | 130.28 | +0.54% | 49.67M | 131.59+0.54% | 20:02:09 |
שם | מחיר |
---|---|
ALRS ALROSA ao | 63.59+0.79+1.26% |
MOEX Moskovskaya Birzha OAO | 233.69+0.72+0.31% |
OZONDR Ozon Holdings | 3,968.00+27.00+0.69% |
SBER Sberbank Rossii | 294.24+4.34+1.50% |
POLY Solidcore Resources plc PK | 202.50-3.10-1.51% |
שם | מחיר |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN Norilskiy Nikel | 129.60+1.1+0.86% |
SNGS_p Surgutneftegas (Pref) | 50.07-0.650-1.28% |
LKOH Lukoil | 6,998.50+85.5+1.24% |