שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PJSC | 73.93 | 74.19 | 74.75 | 72.60 | -0.35% | 32.74M | 73.93-0.35% | 20:42:29 | |
Sberbank Rossii PJSC | 264.62 | 264.90 | 266.79 | 261.02 | -0.11% | 82.53M | 264.62-0.11% | 20:42:32 | |
AK ALROSA PJSC | 52.90 | 52.30 | 53.32 | 50.86 | +1.15% | 30.45M | 52.90+1.15% | 20:42:42 | |
Inter RAO PJSC | 3.669 | 3.738 | 3.7425 | 3.6525 | -1.85% | 99.46M | 3.669-1.85% | 20:42:39 | |
Gazprom PJSC | 122.24 | 119.75 | 123.25 | 118.48 | +2.08% | 106.22M | 122.24+2.08% | 19:59:48 |
שם | מחיר |
---|---|
ALRS ALROSA | 52.90+0.60+1.15% |
MOEX Moskovskaya Birzha | 186.54-3.13-1.65% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 2,947.00-41.00-1.37% |
SBER Sberbank Rossii | 264.62-0.28-0.11% |
POLY Solidcore Resources plc | 270.000.000.00% |
שם | מחיר |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 105.000.000.00% |
SNGS_p Surgutneftegas Prf | 57.05-0.670-1.16% |
LKOH LUKOIL PJSC | 6,864.00-55.0-0.79% |