שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.023895 | 0.02382 | 0.024035 | 0.023805 | +0.29% | 76.13B | 0.023895+0.29% | 19/04 | |
Sberbank Rossii PAO | 307.38 | 308.16 | 308.38 | 306.80 | -0.20% | 14.58M | 307.38-0.20% | 19/04 | |
ALROSA ao | 76.20 | 75.55 | 76.64 | 75.41 | +0.93% | 7.02M | 76.20+0.93% | 19/04 | |
Inter RAO UES | 4.26 | 4.273 | 4.28 | 4.25 | -0.30% | 67.31M | 4.26-0.30% | 19/04 | |
גזפרום | 167.03 | 165.62 | 168.15 | 165.00 | +0.99% | 36.23M | 167.03+0.99% | 19/04 |
שם | מחיר | |
---|---|---|
ALRS ALROSA ao | 76.20 | +0.70 | +0.93%
MOEX Moskovskaya Birzha OAO | 227.94 | -0.52 | -0.23%
OZONDR Ozon Holdings | 4,086.00 | +96.00 | +2.41%
SBER Sberbank Rossii | 307.38 | -0.61 | -0.20%
POLY Polymetal International PLC | 326.70 | -3.00 | -0.91%
שם | מחיר | |
---|---|---|
PHORq PhosAgro OAO | 0.05 | 0.00 | 0.00%
NVTKq Novatek DRC | 50.00 | 0.00 | 0.00%
GMKN Norilskiy Nikel | 158.70 | 0.00 | +0.03%
SNGS_p Surgutneftegas (Pref) | 68.63 | -0.055 | -0.08%
LKOH Lukoil | 7,835.50 | -4.5 | -0.06%