שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PJSC | 87.79 | 89.54 | 94.23 | 80.50 | -1.95% | 275.07M | 87.79-1.95% | 14/02 | |
Sberbank Rossii PJSC | 309.87 | 310.10 | 317.84 | 303.06 | -0.07% | 126.69M | 309.87-0.07% | 14/02 | |
AK ALROSA PJSC | 61.23 | 61.18 | 63.21 | 60.22 | +0.08% | 47.49M | 61.23+0.08% | 14/02 | |
Inter RAO PJSC | 3.8205 | 3.854 | 3.938 | 3.7595 | -0.78% | 409.96M | 3.8205-0.78% | 14/02 | |
Gazprom PJSC | 168.10 | 166.32 | 173.93 | 163.07 | +1.07% | 325.61M | 168.10+1.07% | 14/02 |
שם | מחיר |
---|---|
ALRS ALROSA | 61.23+0.05+0.08% |
MOEX Moskovskaya Birzha | 229.95-4.75-2.02% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,864.50-50.00-1.28% |
SBER Sberbank Rossii | 309.87-0.23-0.07% |
POLY Solidcore Resources plc | 270.000.000.00% |
שם | מחיר |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 131.50+3.4+2.65% |
SNGS_p Surgutneftegas Prf | 57.225-0.975-1.68% |
LKOH LUKOIL PJSC | 7,492.50-41.5-0.55% |