| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 17.35 | 17.35 | 17.98 | 17.21 | -3.40% | 25.4M | 17.35-3.40% | 07/10 | |
Wal Mart de Mexico SAB de CV | 46.76 | 46.76 | 47.24 | 46.41 | +0.26% | 12.1M | 46.76+0.26% | 07/10 | |
Financiero Banorte | 189.17 | 189.17 | 192.00 | 187.50 | -1.45% | 7.32M | 189.17-1.45% | 07/10 | |
Sigma Foods SAB de CV | 18.40 | 18.40 | 18.50 | 18.12 | +0.16% | 6.48M | 18.40+0.16% | 07/10 | |
Kimberly-Clark de Mexico A | 37.48 | 37.48 | 38.22 | 37.35 | -1.60% | 4.64M | 37.48-1.60% | 07/10 |
| שם | מחיר |
|---|---|
ORBIA Orbia Advance | 22.19+1.100+5.22% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.78+0.78+1.30% |
ALSEA Alsea | 46.99+0.560+1.21% |
Q Qualitas Controladora | 153.68+1.42+0.93% |
KOFUBL Coca Cola Femsa L | 193.51+0.52+0.27% |
| שם | מחיר |
|---|---|
GAPB Grupo Aeroportuario del Pacifico B | 362.09-15.77-4.17% |
ASURB Asur B | 416.04-17.95-4.14% |
CEMEXCPO Cemex | 17.35-0.610-3.40% |
OMAB OMA B | 206.02-7.010-3.29% |
TLEVISACPO Grupo Televisa Unit | 7.92-0.24-2.94% |