שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 55.15 | 53.58 | 55.21 | 53.71 | +2.93% | 945.18K | 55.15+2.93% | 17:06:56 | |
Financiero Banorte | 145.59 | 143.90 | 146.00 | 143.35 | +1.17% | 382.18K | 145.59+1.17% | 17:14:14 | |
Alfa A | 15.13 | 15.30 | 15.18 | 15.11 | -1.11% | 392.88K | 15.13-1.11% | 17:27:15 | |
CEMEX Cpo | 11.15 | 11.13 | 11.23 | 11.13 | +0.18% | 148.56K | 11.15+0.18% | 17:22:22 | |
Banco Del Bajio SA Institution De Banca Multiple | 46.76 | 46.81 | 47.10 | 46.20 | -0.11% | 158.68K | 46.76-0.11% | 17:26:20 |
שם | מחיר |
---|---|
WALMEX Wal Mart de Mexico | 55.15+1.570+2.93% |
GFNORTEO Financiero Banorte | 145.59+1.690+1.17% |
MEGACPO Megacable Cpo | 36.22+0.380+1.06% |
OMAB OMA B | 200.95+1.860+0.93% |
VOLARA Controladora Vuela | 17.10+0.15+0.88% |
שם | מחיר |
---|---|
ASURB Asur B | 560.32-5.07-0.90% |
ALFAA Alfa A | 15.13-0.170-1.11% |
KIMBERA Kimberly-Clark de Mexico A | 29.02-0.300-1.02% |
ALSEA Alsea | 40.90-0.460-1.11% |
BOLSAA Bolsa Mexicana de Valores A | 31.75-0.170-0.53% |