שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 12.51 | 12.41 | 12.75 | 12.35 | +0.81% | 124.39M | 12.51+0.81% | 23/08 | |
Alfa A | 11.86 | 11.94 | 12.16 | 11.79 | -0.67% | 14.58M | 11.86-0.67% | 23/08 | |
Wal Mart de Mexico SAB de CV | 63.09 | 63.05 | 63.46 | 62.87 | +0.06% | 11.83M | 63.09+0.06% | 23/08 | |
Kimberly-Clark de Mexico A | 32.57 | 32.92 | 33.42 | 32.50 | -1.06% | 7.43M | 32.57-1.06% | 23/08 | |
Financiero Banorte | 136.71 | 135.93 | 138.04 | 135.79 | +0.57% | 5.92M | 136.71+0.57% | 23/08 |
שם | מחיר |
---|---|
VOLARA Controladora Vuela | 11.22+0.51+4.76% |
GCC GCC SAB de CV | 153.70+4.160+2.78% |
GAPB Grupo Aeroportuario del Pacifico B | 317.10+8.12+2.63% |
GCARSOA1 Grupo Carso A1 | 121.76+2.390+2.00% |
GMEXICOB Gmexico | 106.02+1.680+1.61% |
שם | מחיר |
---|---|
GFINBURO Grupo Financiero Inbursa | 46.59-0.740-1.56% |
KIMBERA Kimberly-Clark de Mexico A | 32.57-0.350-1.06% |
FEMSAUBD Fomento Economico Mexicano UBD | 205.68-1.95-0.94% |
AC Arca Continental | 174.33-1.52-0.86% |
CUERVO Becle | 32.20-0.270-0.83% |