שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Alfa A | 14.67 | 14.90 | 15.05 | 14.66 | -1.54% | 38.11M | 14.67-1.54% | 20:51:14 | |
Genomma Lab B | 21.56 | 21.80 | 22.16 | 21.42 | -1.10% | 22.2M | 21.56-1.10% | 21:00:19 | |
Wal Mart de Mexico SAB de CV | 63.32 | 63.84 | 64.49 | 63.32 | -0.81% | 4.4M | 63.32-0.81% | 21:05:50 | |
CEMEX Cpo | 13.29 | 13.22 | 13.34 | 13.06 | +0.53% | 3.32M | 13.29+0.53% | 20:50:46 | |
Corporacion Inmobiliaria Vesta SAB | 53.59 | 53.49 | 53.82 | 53.01 | +0.19% | 2.53M | 53.59+0.19% | 21:00:22 |
שם | מחיר |
---|---|
Q Qualitas Controladora | 216.20+7.19+3.44% |
PEOLES Penoles | 514.00+10.26+2.04% |
BIMBOA Bimbo | 51.53+0.770+1.52% |
BBAJIOO Banco Del Bajio | 47.21+0.350+0.75% |
TLEVISACPO Grupo Televisa Unit | 8.37+0.17+2.07% |
שם | מחיר |
---|---|
MEGACPO Megacable Cpo | 54.12-1.190-2.15% |
GAPB Grupo Aeroportuario del Pacifico B | 439.68-8.10-1.81% |
ALFAA Alfa A | 14.70-0.200-1.34% |
LABB Genomma Lab B | 21.54-0.260-1.19% |
ASURB Asur B | 601.09-5.05-0.83% |