שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 14.67 | 14.66 | 14.79 | 14.65 | +0.20% | 19.83M | 14.67+0.20% | 27/03 | |
Wal Mart de Mexico SAB de CV | 67.00 | 67.02 | 68.09 | 66.88 | +0.27% | 11.3M | 67.00+0.27% | 27/03 | |
Gmexico | 98.13 | 98.01 | 98.85 | 97.50 | +0.30% | 6.53M | 98.13+0.30% | 27/03 | |
Alfa A | 12.37 | 12.19 | 12.42 | 12.07 | +0.98% | 5.14M | 12.37+0.98% | 27/03 | |
Financiero Banorte | 176.37 | 177.30 | 178.19 | 174.52 | -0.36% | 4.74M | 176.37-0.36% | 27/03 |
שם | מחיר | |
---|---|---|
GCARSOA1 Grupo Carso A1 | 148.12 | +4.660 | +3.22%
KIMBERA Kimberly-Clark de Mexico A | 38.60 | +1.030 | +2.73%
PEOLES Penoles | 234.97 | +5.54 | +2.40%
GRUMAB Gruma SAB de CV | 310.68 | +6.45 | +2.11%
VESTA Corporacion Inmobiliaria Vesta SAB | 64.87 | +1.19 | +1.87%
שם | מחיר | |
---|---|---|
MEGACPO Megacable Cpo | 46.22 | -1.770 | -3.69%
CUERVO Becle | 39.20 | -0.470 | -1.19%
Q Qualitas Controladora | 193.45 | -1.98 | -1.02%
AC Arca Continental | 181.45 | -1.78 | -0.97%
FEMSAUBD Fomento Economico Mexicano UBD | 215.64 | -1.79 | -0.82%