| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Cemex SAB de CV Unit | 20.22 | 20.22 | 20.50 | 20.06 | -1.22% | 20.25M | 20.22-1.22% | 30/10 | |
Wal Mart de Mexico SAB de CV | 50.39 | 50.39 | 50.96 | 48.50 | +3.32% | 10M | 50.39+3.32% | 30/10 | |
Financiero Banorte | 209.04 | 209.04 | 211.70 | 207.23 | -0.92% | 8.25M | 209.04-0.92% | 30/10 | |
Banco Del Bajio SA Institution De Banca Multiple | 55.58 | 55.58 | 55.82 | 54.11 | +0.25% | 7.68M | 55.58+0.25% | 30/10 | |
Gmexico | 224.31 | 224.31 | 231.13 | 223.11 | -4.01% | 6.84M | 224.31-4.01% | 30/10 |
| שם | מחיר |
|---|---|
BIMBOA Bimbo | 66.39+2.690+4.22% |
MEGACPO Megacable Holdings Unt | 55.76+2.140+3.99% |
ORBIA Orbia Advance | 22.47+0.760+3.50% |
VOLARA Controladora Vuela | 11.94+0.40+3.47% |
WALMEX Wal Mart de Mexico | 50.39+1.620+3.32% |
| שם | מחיר |
|---|---|
GMEXICOB Gmexico | 224.31-9.370-4.01% |
PEOLES Penoles | 762.30-27.09-3.43% |
TLEVISACPO Grupo Televisa Unit | 7.80-0.26-3.23% |
BOLSAA Bolsa Mexicana de Valores A | 36.27-0.710-1.92% |
CEMEXCPO Cemex Unt | 20.22-0.250-1.22% |