שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.07 | 11.02 | 11.29 | 10.95 | +0.45% | 59.31M | 11.07+0.45% | 21/11 | |
Wal Mart de Mexico SAB de CV | 52.05 | 53.32 | 53.67 | 51.68 | -2.38% | 30.66M | 52.05-2.38% | 21/11 | |
Alfa A | 14.57 | 14.83 | 15.05 | 14.41 | -1.75% | 7.33M | 14.57-1.75% | 21/11 | |
Banco Del Bajio SA Institution De Banca Multiple | 40.95 | 40.46 | 41.44 | 40.30 | +1.21% | 5.91M | 40.95+1.21% | 21/11 | |
Kimberly-Clark de Mexico A | 27.78 | 27.49 | 27.96 | 27.46 | +1.05% | 5.67M | 27.78+1.05% | 21/11 |
שם | מחיר |
---|---|
TLEVISACPO Grupo Televisa Unit | 8.23+0.20+2.49% |
GCARSOA1 Grupo Carso A1 | 117.66+2.080+1.80% |
GRUMAB Gruma SAB de CV | 344.98+5.74+1.69% |
BBAJIOO Banco Del Bajio | 40.95+0.490+1.21% |
GFNORTEO Financiero Banorte | 143.74+1.680+1.18% |
שם | מחיר |
---|---|
WALMEX Wal Mart de Mexico | 52.05-1.270-2.38% |
VESTA Corporacion Inmobiliaria Vesta SAB | 49.87-0.99-1.95% |
PEOLES Penoles | 299.53-5.61-1.84% |
ALFAA Alfa A | 14.57-0.260-1.75% |
MEGACPO Megacable Cpo | 38.74-0.580-1.48% |