| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Financiero Banorte | 187.05 | 190.12 | 190.32 | 186.81 | -1.61% | 852.96K | 187.05-1.61% | 17:16:52 | |
Wal Mart de Mexico SAB de CV | 47.05 | 47.25 | 47.41 | 46.98 | -0.42% | 573.21K | 47.05-0.42% | 17:16:48 | |
CEMEX Cpo | 17.35 | 17.44 | 17.53 | 17.33 | -0.52% | 469.58K | 17.35-0.52% | 17:16:51 | |
Corporacion Inmobiliaria Vesta SAB | 61.80 | 61.80 | 62.00 | 61.32 | 0.00% | 402.36K | 61.800.00% | 17:16:39 | |
Controladora Vuela Compania de Aviacion SAB de CV | 11.41 | 11.50 | 11.59 | 11.38 | -0.78% | 322.67K | 11.41-0.78% | 17:16:19 |
| שם | מחיר |
|---|---|
PEOLES Penoles | 899.71+22.91+2.61% |
GMEXICOB Gmexico | 236.53+6.160+2.67% |
GCARSOA1 Grupo Carso A1 | 147.19+2.090+1.44% |
KOFUBL Coca Cola Femsa L | 202.18+2.46+1.23% |
BOLSAA Bolsa Mexicana de Valores A | 35.33+0.380+1.09% |
| שם | מחיר |
|---|---|
GFNORTEO Financiero Banorte | 187.05-3.070-1.61% |
BBAJIOO Banco Del Bajio | 57.37-0.650-1.12% |
VOLARA Controladora Vuela | 11.41-0.09-0.78% |
CEMEXCPO Cemex | 17.35-0.090-0.52% |
TLEVISACPO Grupo Televisa Unit | 8.03-0.03-0.37% |