| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 21.87 | 21.50 | 21.87 | 21.39 | +1.72% | 2.71M | 21.87+1.72% | 18:02:14 | |
Financiero Banorte | 202.65 | 203.70 | 204.59 | 202.54 | -0.52% | 1.82M | 202.65-0.52% | 18:02:21 | |
Grupo Televisa SAB Unit | 11.52 | 11.09 | 11.61 | 10.94 | +3.88% | 1.5M | 11.52+3.88% | 18:02:21 | |
Wal Mart de Mexico SAB de CV | 58.56 | 59.06 | 59.14 | 58.31 | -0.85% | 1.48M | 58.56-0.85% | 18:02:44 | |
Sigma Foods SAB de CV | 17.96 | 17.90 | 18.03 | 17.74 | +0.34% | 315.01K | 17.96+0.34% | 17:21:12 |
| שם | מחיר |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.52+0.43+3.88% |
MEGACPO Megacable Cpo | 68.53+1.330+1.98% |
CEMEXCPO Cemex | 21.87+0.370+1.72% |
GMEXICOB Gmexico | 198.58+2.930+1.50% |
GCC GCC SAB de CV | 202.06+2.560+1.28% |
| שם | מחיר |
|---|---|
LABB Genomma Lab B | 17.36-0.510-2.85% |
KIMBERA Kimberly-Clark de Mexico A | 42.09-0.530-1.24% |
BIMBOA Bimbo | 67.57-0.870-1.27% |
AC Arca Continental | 209.81-1.96-0.93% |
PINFRA PINFRA | 295.76-0.19-0.06% |