שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 11.53 | 11.21 | 11.59 | 11.08 | +2.85% | 85.05M | 11.53+2.85% | 22/07 | |
Wal Mart de Mexico SAB de CV | 63.46 | 63.84 | 64.15 | 63.12 | -0.44% | 28.56M | 63.46-0.44% | 22/07 | |
Kimberly-Clark de Mexico A | 33.70 | 34.03 | 34.80 | 33.61 | -0.97% | 6.82M | 33.70-0.97% | 22/07 | |
Alfa A | 10.98 | 11.04 | 11.17 | 10.94 | -0.36% | 6.11M | 10.98-0.36% | 22/07 | |
Gmexico | 103.89 | 103.48 | 104.29 | 102.92 | +0.40% | 5.14M | 103.89+0.40% | 22/07 |
שם | מחיר |
---|---|
KOFUBL Coca Cola Femsa L | 165.60+5.46+3.41% |
BBAJIOO Banco Del Bajio | 58.88+1.640+2.87% |
PINFRA PINFRA | 174.69+4.86+2.87% |
CEMEXCPO Cemex | 11.55+0.320+2.85% |
AC Arca Continental | 184.33+3.99+2.22% |
שם | מחיר |
---|---|
LABB Genomma Lab B | 17.39-0.430-2.42% |
PEOLES Penoles | 255.60-2.87-1.11% |
KIMBERA Kimberly-Clark de Mexico A | 33.74-0.330-0.97% |
ALSEA Alsea | 61.86-0.480-0.77% |
TLEVISACPO Grupo Televisa Unit | 8.66-0.04-0.46% |