| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CEMEX Cpo | 18.53 | 18.64 | 18.67 | 18.44 | -0.59% | 1.4M | 18.53-0.59% | 17:35:06 | |
Wal Mart de Mexico SAB de CV | 47.54 | 47.93 | 48.21 | 47.31 | -0.81% | 1.08M | 47.54-0.81% | 17:35:01 | |
Gmexico | 231.66 | 233.95 | 234.00 | 229.00 | -0.98% | 955.37K | 231.66-0.98% | 17:35:12 | |
Bimbo A | 59.42 | 59.96 | 59.95 | 59.22 | -0.90% | 694.03K | 59.42-0.90% | 17:34:56 | |
Financiero Banorte | 193.00 | 193.49 | 193.87 | 192.34 | -0.25% | 552.63K | 193.00-0.25% | 17:35:03 |
| שם | מחיר |
|---|---|
ORBIA Orbia Advance | 20.67+0.260+1.27% |
GCARSOA1 Grupo Carso A1 | 137.79+0.960+0.70% |
GCC GCC SAB de CV | 195.35+1.320+0.68% |
KIMBERA Kimberly-Clark de Mexico A | 39.93+0.060+0.15% |
LIVEPOLC1 El Puerto de Liverpool C | 101.49+0.26+0.26% |
| שם | מחיר |
|---|---|
VOLARA Controladora Vuela | 11.71-0.27-2.25% |
TLEVISACPO Grupo Televisa Unit | 9.45-0.21-2.17% |
FEMSAUBD Fomento Economico Mexicano UBD | 205.18-3.41-1.63% |
KOFUBL Coca Cola Femsa L | 192.52-2.06-1.06% |
GMEXICOB Gmexico | 231.66-2.290-0.98% |