| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Wal Mart de Mexico SAB de CV | 48.77 | 49.89 | 50.29 | 48.55 | -2.24% | 9.93M | 48.77-2.24% | 21:53:26 | |
CEMEX Cpo | 19.95 | 20.08 | 20.30 | 19.85 | -0.65% | 9.95M | 19.95-0.65% | 22:03:11 | |
Controladora Vuela Compania de Aviacion SAB de CV | 14.66 | 14.29 | 15.10 | 14.21 | +2.59% | 4.78M | 14.66+2.59% | 21:53:16 | |
Banco Del Bajio SA Institution De Banca Multiple | 57.89 | 56.78 | 58.47 | 56.94 | +1.95% | 2.7M | 57.89+1.95% | 21:53:37 | |
Financiero Banorte | 198.46 | 197.73 | 199.95 | 196.81 | +0.37% | 2.45M | 198.46+0.37% | 21:31:41 |
| שם | מחיר |
|---|---|
PEOLES Penoles | 832.00+43.48+5.51% |
VOLARA Controladora Vuela | 14.66+0.37+2.59% |
BBAJIOO Banco Del Bajio | 57.89+1.110+1.95% |
GMEXICOB Gmexico | 222.00+3.610+1.65% |
BIMBOA Bimbo | 61.53+0.630+1.03% |
| שם | מחיר |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 37.03-1.500-3.89% |
GCARSOA1 Grupo Carso A1 | 149.39-3.920-2.56% |
WALMEX Wal Mart de Mexico | 48.77-1.120-2.24% |
ORBIA Orbia Advance | 23.80-0.510-2.10% |
MEGACPO Megacable Cpo | 56.34-1.110-1.93% |