| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 45.46 | 45.80 | 46.00 | 45.00 | -0.74% | 3.74M | 45.46-0.74% | 19/06 | |
Ternium Argentina SA | 674.50 | 680.50 | 692.50 | 671.00 | -0.88% | 782.57K | 674.50-0.88% | 19/06 | |
Pampa Energia SA | 5,190.00 | 5,220.00 | 5,215.00 | 5,100.00 | -0.57% | 512.27K | 5,190.00-0.57% | 19/06 | |
Gp fin galicia | 8,260.00 | 8,500.00 | 8,480.00 | 8,150.00 | -2.82% | 2.23M | 8,260.00-2.82% | 19/06 | |
Central Puerto SA | 2,393.00 | 2,361.00 | 2,399.00 | 2,300.00 | +1.36% | 313.62K | 2,393.00+1.36% | 19/06 | |
Central Costanera SA | 490.00 | 490.00 | 492.00 | 482.00 | 0.00% | 10.38K | 490.000.00% | 19/06 | |
Cresud SA | 1,804.00 | 1,747.00 | 1,816.00 | 1,721.00 | +3.26% | 80.19K | 1,804.00+3.26% | 19/06 | |
Banco BBVA Argentina SA | 10,590.00 | 11,050.00 | 11,130.00 | 10,450.00 | -4.16% | 215.18K | 10,590.00-4.16% | 19/06 | |
Aluar Aluminio Argentino | 1,000.00 | 1,010.00 | 1,015.00 | 993.50 | -0.99% | 198.85K | 1,000.00-0.99% | 19/06 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,862.50 | 3,857.50 | 3,892.50 | 3,800.00 | +0.13% | 104.35K | 3,862.50+0.13% | 19/06 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,862.50+5.000+0.13% |
TGSU2m Tran Gas Del Sur | 9,730.00+210.000+2.21% |
EDNm Edenor SA | 2,072.00-31.000-1.47% |
CECO2m Central Costanera | 490.000.000.00% |
CEPUm Central Puerto | 2,393.00+32.00+1.36% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 1,953.00-12.000-0.61% |
CTIOm Consultatio | 2,090.00+5.000+0.24% |
YPFDm Ypf sociedad | 76,425.00+300.00+0.39% |
CELUm Celulosa Argentina | 290.00+4.000+1.40% |
MIRGm Mirgor | 16,850.00+25.00+0.15% |