| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 44.95 | 46.11 | 45.48 | 44.60 | -2.52% | 8.32M | 44.95-2.52% | 18:03:32 | |
Ternium Argentina SA | 655.00 | 666.50 | 665.00 | 652.50 | -1.73% | 262.13K | 655.00-1.73% | 18:01:55 | |
Pampa Energia SA | 4,917.50 | 4,900.00 | 4,990.00 | 4,900.00 | +0.36% | 408.04K | 4,917.50+0.36% | 17:06:22 | |
Gp fin galicia | 6,370.00 | 6,575.00 | 6,435.00 | 6,305.00 | -3.12% | 1.39M | 6,370.00-3.12% | 18:03:53 | |
Central Puerto SA | 2,285.00 | 2,309.00 | 2,315.00 | 2,260.00 | -1.04% | 266.38K | 2,285.00-1.04% | 18:02:48 | |
Central Costanera SA | 402.00 | 405.00 | 402.00 | 391.50 | -0.74% | 14.35K | 402.00-0.74% | 17:49:24 | |
Cresud SA | 1,709.00 | 1,714.00 | 1,749.00 | 1,701.00 | -0.29% | 130.91K | 1,709.00-0.29% | 18:02:10 | |
Banco BBVA Argentina SA | 7,040.00 | 7,290.00 | 7,160.00 | 6,980.00 | -3.43% | 69.11K | 7,040.00-3.43% | 18:03:49 | |
Aluar Aluminio Argentino | 875.50 | 876.50 | 883.00 | 857.00 | -0.11% | 381.33K | 875.50-0.11% | 18:03:50 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,245.00 | 4,215.00 | 4,290.00 | 4,225.00 | +0.71% | 199.41K | 4,245.00+0.71% | 18:03:08 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 4,245.00+30.000+0.71% |
TGSU2m Tran Gas Del Sur | 9,010.00-110.000-1.21% |
EDNm Edenor SA | 2,007.00-19.000-0.94% |
CECO2m Central Costanera | 402.00-3.000-0.74% |
CEPUm Central Puerto | 2,285.00-24.00-1.04% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,109.00-34.000-1.59% |
CTIOm Consultatio | 1,905.00+5.000+0.26% |
YPFDm Ypf sociedad | 56,350.00-600.00-1.05% |
CELUm Celulosa Argentina | 288.00-7.500-2.54% |
MIRGm Mirgor | 19,425.00+200.00+1.04% |