| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 45.58 | 45.42 | 45.95 | 45.58 | +0.35% | 293.59K | 45.58+0.35% | 17:29:57 | |
Ternium Argentina SA | 660.50 | 664.50 | 665.00 | 660.00 | -0.60% | 63.63K | 660.50-0.60% | 17:27:44 | |
Pampa Energia SA | 5,170.00 | 5,205.00 | 5,185.00 | 5,120.00 | -0.67% | 33.48K | 5,170.00-0.67% | 17:29:58 | |
Gp fin galicia | 8,065.00 | 7,880.00 | 8,070.00 | 7,985.00 | +2.35% | 224.15K | 8,065.00+2.35% | 17:29:56 | |
Central Puerto SA | 2,300.00 | 2,315.00 | 2,303.00 | 2,280.00 | -0.65% | 8.17K | 2,300.00-0.65% | 17:25:51 | |
Central Costanera SA | 522.00 | 522.00 | 530.00 | 520.00 | 0.00% | 0 | 522.000.00% | 08/07 | |
Cresud SA | 1,675.00 | 1,668.00 | 1,688.00 | 1,674.00 | +0.42% | 27.65K | 1,675.00+0.42% | 17:27:53 | |
Banco BBVA Argentina SA | 10,580.00 | 10,200.00 | 10,580.00 | 10,490.00 | +3.73% | 18.26K | 10,580.00+3.73% | 17:29:40 | |
Aluar Aluminio Argentino | 975.50 | 968.50 | 975.50 | 969.00 | +0.72% | 17.05K | 975.50+0.72% | 17:29:42 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,695.00 | 3,682.50 | 3,707.50 | 3,680.00 | +0.34% | 9.2K | 3,695.00+0.34% | 17:29:38 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,695.00+12.500+0.34% |
TGSU2m Tran Gas Del Sur | 9,480.00+170.000+1.83% |
EDNm Edenor SA | 1,966.00+32.000+1.66% |
CECO2m Central Costanera | 522.000.000.00% |
CEPUm Central Puerto | 2,300.00-15.00-0.65% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 1,923.000.000.00% |
CTIOm Consultatio | 2,120.000.000.00% |
YPFDm Ypf sociedad | 74,400.00-1,375.00-1.82% |
CELUm Celulosa Argentina | 271.50+5.000+1.88% |
MIRGm Mirgor | 17,000.00-200.00-1.16% |