שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 106.85 | 102.75 | 108.80 | 102.80 | +3.99% | 2.79M | 106.85+3.99% | 19/04 | |
Ternium Argentina SA | 808.00 | 804.50 | 813.00 | 795.00 | +0.43% | 659.01K | 808.00+0.43% | 19/04 | |
Pampa Energia SA | 1,839.00 | 1,789.60 | 1,855.00 | 1,785.00 | +2.76% | 2.26M | 1,839.00+2.76% | 19/04 | |
Gp fin galicia | 3,036.90 | 2,993.90 | 3,094.85 | 2,986.50 | +1.44% | 1.9M | 3,036.90+1.44% | 19/04 | |
Central Puerto SA | 972.00 | 952.85 | 984.85 | 953.00 | +2.01% | 958.93K | 972.00+2.01% | 19/04 | |
Central Costanera SA | 375.00 | 369.50 | 375.00 | 361.50 | +1.49% | 32.37K | 375.00+1.49% | 19/04 | |
Cresud SA | 981.00 | 930.90 | 981.90 | 930.00 | +5.38% | 295.91K | 981.00+5.38% | 19/04 | |
BBVA Banco Frances SA | 3,032.85 | 2,859.80 | 3,070.25 | 2,860.00 | +6.05% | 403.88K | 3,032.85+6.05% | 19/04 | |
Aluar Aluminio Argentino | 860.00 | 848.50 | 864.00 | 834.00 | +1.35% | 931.75K | 860.00+1.35% | 19/04 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,157.50 | 1,149.00 | 1,179.00 | 1,140.00 | +0.74% | 195.01K | 1,157.50+0.74% | 19/04 |
שם | מחיר | |
---|---|---|
TRAN TRANSENER | 1,157.50 | +8.500 | +0.74%
TGSU2 Tran Gas Del Sur | 3,410.00 | +104.150 | +3.15%
EDN Edenor SA | 871.85 | +8.500 | +0.98%
CECO2 Central Costanera | 375.00 | +5.500 | +1.49%
CEPU Central Puerto | 972.00 | +19.15 | +2.01%
שם | מחיר | |
---|---|---|
METR Metrogas SA | 772.00 | +41.000 | +5.61%
CTIO Consultatio | 1,594.00 | +16.500 | +1.05%
YPFD Ypf sociedad | 20,740.00 | -26.30 | -0.13%
CELU Celulosa Argentina | 705.00 | +1.500 | +0.21%
MIRG Mirgor | 13,790.00 | +16.00 | +0.12%