| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 59.40 | 60.80 | 59.70 | 59.00 | -2.30% | 1.94M | 59.40-2.30% | 16:37:01 | |
Ternium Argentina SA | 707.50 | 705.00 | 708.00 | 700.00 | +0.36% | 95.08K | 707.50+0.36% | 16:37:22 | |
Pampa Energia SA | 5,180.00 | 5,215.00 | 5,300.00 | 5,125.00 | -0.67% | 88.69K | 5,180.00-0.67% | 16:37:58 | |
Gp fin galicia | 8,240.00 | 8,310.00 | 8,265.00 | 8,160.00 | -0.84% | 67.9K | 8,240.00-0.84% | 16:38:14 | |
Central Puerto SA | 2,487.00 | 2,547.50 | 2,510.00 | 2,410.00 | -2.38% | 77.64K | 2,487.00-2.38% | 16:37:52 | |
Central Costanera SA | 489.00 | 490.00 | 492.00 | 486.00 | -0.20% | 2.1K | 489.00-0.20% | 16:27:31 | |
Cresud SA | 2,040.00 | 2,034.00 | 2,050.00 | 2,016.00 | +0.30% | 26.07K | 2,040.00+0.30% | 16:37:53 | |
Banco BBVA Argentina SA | 10,180.00 | 10,170.00 | 10,180.00 | 9,960.00 | +0.10% | 9.2K | 10,180.00+0.10% | 16:37:25 | |
Aluar Aluminio Argentino | 1,030.00 | 1,045.00 | 1,030.00 | 1,022.00 | -1.44% | 103.67K | 1,030.00-1.44% | 16:38:00 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,875.00 | 3,845.00 | 3,880.00 | 3,710.00 | +0.78% | 46.63K | 3,875.00+0.78% | 16:38:08 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,875.00+30.000+0.78% |
TGSU2m Tran Gas Del Sur | 9,540.00-115.000-1.19% |
EDNm Edenor SA | 2,314.00-38.000-1.62% |
CECO2m Central Costanera | 489.00-1.000-0.20% |
CEPUm Central Puerto | 2,487.00-60.50-2.38% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,360.00-36.000-1.50% |
CTIOm Consultatio | 2,300.00-20.000-0.86% |
YPFDm Ypf sociedad | 58,925.00-775.00-1.30% |
CELUm Celulosa Argentina | 361.00-1.500-0.41% |
MIRGm Mirgor | 22,250.00-300.00-1.33% |