| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 56.80 | 56.50 | 57.90 | 55.30 | +0.53% | 15.33M | 56.80+0.53% | 08/01 | |
Ternium Argentina SA | 792.50 | 756.50 | 799.00 | 752.00 | +4.76% | 2.72M | 792.50+4.76% | 08/01 | |
Pampa Energia SA | 5,085.00 | 5,020.00 | 5,120.00 | 4,930.00 | +1.29% | 1.45M | 5,085.00+1.29% | 08/01 | |
Gp fin galicia | 8,530.00 | 8,340.00 | 8,550.00 | 8,130.00 | +2.28% | 3.32M | 8,530.00+2.28% | 08/01 | |
Central Puerto SA | 2,547.50 | 2,502.50 | 2,587.50 | 2,460.00 | +1.80% | 681.31K | 2,547.50+1.80% | 08/01 | |
Central Costanera SA | 465.00 | 465.00 | 470.00 | 451.00 | 0.00% | 66.66K | 465.000.00% | 08/01 | |
Cresud SA | 1,890.00 | 1,819.00 | 1,897.00 | 1,782.00 | +3.90% | 542.54K | 1,890.00+3.90% | 08/01 | |
Banco BBVA Argentina SA | 9,405.00 | 9,080.00 | 9,440.00 | 8,830.00 | +3.58% | 417.13K | 9,405.00+3.58% | 08/01 | |
Aluar Aluminio Argentino | 975.00 | 1,001.00 | 1,026.00 | 970.00 | -2.60% | 1.11M | 975.00-2.60% | 08/01 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,675.00 | 3,490.00 | 3,675.00 | 3,480.00 | +5.30% | 1.07M | 3,675.00+5.30% | 08/01 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,675.00+185.000+5.30% |
TGSU2m Tran Gas Del Sur | 9,255.00+395.000+4.46% |
EDNm Edenor SA | 2,193.00+44.000+2.05% |
CECO2m Central Costanera | 465.000.000.00% |
CEPUm Central Puerto | 2,547.50+45.00+1.80% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,380.00+17.000+0.72% |
CTIOm Consultatio | 2,250.000.000.00% |
YPFDm Ypf sociedad | 51,925.00+825.00+1.61% |
CELUm Celulosa Argentina | 430.00+4.000+0.94% |
MIRGm Mirgor | 24,525.00-175.00-0.71% |