שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 252.50 | 247.25 | 253.00 | 247.00 | +2.12% | 2.94M | 252.50+2.12% | 23/08 | |
Ternium Argentina SA | 870.00 | 874.00 | 902.00 | 863.00 | -0.46% | 598.45K | 870.00-0.46% | 23/08 | |
Pampa Energia SA | 2,660.00 | 2,615.00 | 2,685.00 | 2,610.00 | +1.72% | 876.59K | 2,660.00+1.72% | 23/08 | |
Gp fin galicia | 4,470.00 | 4,275.00 | 4,470.00 | 4,315.00 | +4.56% | 1.69M | 4,470.00+4.56% | 23/08 | |
Central Puerto SA | 1,145.00 | 1,110.00 | 1,145.00 | 1,100.00 | +3.15% | 1.36M | 1,145.00+3.15% | 23/08 | |
Central Costanera SA | 332.50 | 327.50 | 334.00 | 326.00 | +1.53% | 52.54K | 332.50+1.53% | 23/08 | |
Cresud SA | 1,000.00 | 972.00 | 1,000.00 | 978.00 | +2.88% | 444.47K | 1,000.00+2.88% | 23/08 | |
BBVA Banco Frances SA | 4,155.00 | 4,065.00 | 4,220.00 | 4,025.00 | +2.21% | 292.5K | 4,155.00+2.21% | 23/08 | |
Aluar Aluminio Argentino | 908.00 | 912.00 | 924.00 | 892.00 | -0.44% | 951.32K | 908.00-0.44% | 23/08 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,560.00 | 1,535.00 | 1,595.00 | 1,510.00 | +1.63% | 658.48K | 1,560.00+1.63% | 23/08 |
שם | מחיר |
---|---|
TRANm TRANSENER | 1,560.00+25.000+1.63% |
TGSU2m Tran Gas Del Sur | 4,790.00+85.000+1.81% |
EDNm Edenor SA | 1,160.00+25.000+2.20% |
CECO2m Central Costanera | 332.50+5.000+1.53% |
CEPUm Central Puerto | 1,145.00+35.00+3.15% |
שם | מחיר |
---|---|
METRm Metrogas SA | 1,020.00+5.000+0.49% |
CTIOm Consultatio | 1,800.00+100.000+5.88% |
YPFDm Ypf sociedad | 27,200.00+350.00+1.30% |
CELUm Celulosa Argentina | 1,280.00+15.000+1.19% |
MIRGm Mirgor | 19,025.000.000.00% |