שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 251.50 | 239.00 | 253.00 | 239.50 | +5.23% | 2.97M | 251.50+5.23% | 21/01 | |
Ternium Argentina SA | 782.00 | 793.00 | 804.00 | 774.00 | -1.39% | 1.63M | 782.00-1.39% | 21/01 | |
Pampa Energia SA | 4,210.00 | 4,045.00 | 4,225.00 | 4,040.00 | +4.08% | 1.81M | 4,210.00+4.08% | 21/01 | |
Gp fin galicia | 8,250.00 | 8,000.00 | 8,370.00 | 7,840.00 | +3.13% | 2.27M | 8,250.00+3.13% | 21/01 | |
Central Puerto SA | 1,675.00 | 1,540.00 | 1,680.00 | 1,540.00 | +8.77% | 2.93M | 1,675.00+8.77% | 21/01 | |
Central Costanera SA | 605.00 | 550.00 | 610.00 | 536.00 | +10.00% | 200.91K | 605.00+10.00% | 21/01 | |
Cresud SA | 1,500.00 | 1,435.00 | 1,515.00 | 1,435.00 | +4.53% | 545.54K | 1,500.00+4.53% | 21/01 | |
BBVA Banco Frances SA | 9,120.00 | 8,650.00 | 9,190.00 | 8,560.00 | +5.43% | 404.69K | 9,120.00+5.43% | 21/01 | |
Aluar Aluminio Argentino | 803.00 | 812.00 | 824.00 | 799.00 | -1.11% | 1.1M | 803.00-1.11% | 21/01 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 2,650.00 | 2,560.00 | 2,650.00 | 2,505.00 | +3.52% | 173.42K | 2,650.00+3.52% | 21/01 |
שם | מחיר |
---|---|
TRANm TRANSENER | 2,650.00+90.000+3.52% |
TGSU2m Tran Gas Del Sur | 7,010.00+320.000+4.78% |
EDNm Edenor SA | 2,130.00+125.000+6.23% |
CECO2m Central Costanera | 605.00+55.000+10.00% |
CEPUm Central Puerto | 1,675.00+135.00+8.77% |
שם | מחיר |
---|---|
METRm Metrogas SA | 2,575.00+30.000+1.18% |
CTIOm Consultatio | 2,530.00-35.000-1.36% |
YPFDm Ypf sociedad | 51,550.00+600.00+1.18% |
CELUm Celulosa Argentina | 802.00-5.000-0.62% |
MIRGm Mirgor | 27,275.00+525.00+1.96% |