| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 45.17 | 44.99 | 47.98 | 45.00 | +0.40% | 21.66M | 45.17+0.40% | 20:38:31 | |
Ternium Argentina SA | 625.50 | 635.00 | 650.00 | 625.50 | -1.50% | 436.45K | 625.50-1.50% | 20:37:53 | |
Pampa Energia SA | 4,945.00 | 5,085.00 | 5,150.00 | 4,920.00 | -2.75% | 787.63K | 4,945.00-2.75% | 19:51:31 | |
Gp fin galicia | 6,295.00 | 6,400.00 | 6,470.00 | 6,255.00 | -1.64% | 1.61M | 6,295.00-1.64% | 20:38:07 | |
Central Puerto SA | 2,249.00 | 2,331.00 | 2,361.00 | 2,221.00 | -3.52% | 1.04M | 2,249.00-3.52% | 20:38:19 | |
Central Costanera SA | 403.00 | 400.00 | 409.00 | 390.00 | +0.75% | 30.66K | 403.00+0.75% | 20:33:46 | |
Cresud SA | 1,749.00 | 1,779.00 | 1,780.00 | 1,744.00 | -1.69% | 161.41K | 1,749.00-1.69% | 19:39:39 | |
Banco BBVA Argentina SA | 6,610.00 | 6,760.00 | 6,830.00 | 6,490.00 | -2.22% | 152.18K | 6,610.00-2.22% | 20:38:43 | |
Aluar Aluminio Argentino | 786.00 | 805.00 | 811.00 | 785.00 | -2.36% | 484.65K | 786.00-2.36% | 20:38:15 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,715.00 | 3,702.50 | 3,770.00 | 3,685.00 | +0.34% | 370.91K | 3,715.00+0.34% | 20:38:21 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,715.00+12.500+0.34% |
TGSU2m Tran Gas Del Sur | 9,555.00-245.000-2.50% |
EDNm Edenor SA | 2,039.00-80.000-3.78% |
CECO2m Central Costanera | 403.00+3.000+0.75% |
CEPUm Central Puerto | 2,249.00-82.00-3.52% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,002.00-13.000-0.65% |
CTIOm Consultatio | 1,740.00-45.000-2.52% |
YPFDm Ypf sociedad | 61,575.00+600.00+0.98% |
CELUm Celulosa Argentina | 300.00+24.000+8.70% |
MIRGm Mirgor | 18,500.00-75.00-0.40% |