| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 44.70 | 46.37 | 46.18 | 44.00 | -3.60% | 7.89M | 44.70-3.60% | 22:48:35 | |
Ternium Argentina SA | 676.50 | 700.50 | 691.00 | 670.50 | -3.43% | 862.42K | 676.50-3.43% | 22:48:09 | |
Pampa Energia SA | 4,887.50 | 4,925.00 | 4,892.50 | 4,790.00 | -0.76% | 1.17M | 4,887.50-0.76% | 22:48:24 | |
Gp fin galicia | 6,335.00 | 6,380.00 | 6,400.00 | 6,295.00 | -0.71% | 1.33M | 6,335.00-0.71% | 22:48:34 | |
Central Puerto SA | 2,170.00 | 2,271.00 | 2,256.00 | 2,160.00 | -4.45% | 1.09M | 2,170.00-4.45% | 22:48:40 | |
Central Costanera SA | 441.00 | 442.00 | 442.00 | 426.00 | -0.23% | 75.03K | 441.00-0.23% | 22:48:37 | |
Cresud SA | 1,661.00 | 1,708.00 | 1,697.00 | 1,651.00 | -2.75% | 154.04K | 1,661.00-2.75% | 22:48:14 | |
Banco BBVA Argentina SA | 7,625.00 | 7,710.00 | 7,725.00 | 7,530.00 | -1.10% | 294.8K | 7,625.00-1.10% | 22:48:13 | |
Aluar Aluminio Argentino | 908.00 | 918.00 | 917.00 | 900.00 | -1.09% | 428.93K | 908.00-1.09% | 22:47:12 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 4,227.50 | 4,230.00 | 4,240.00 | 4,065.00 | -0.06% | 476.21K | 4,227.50-0.06% | 22:48:33 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 4,227.50-2.500-0.06% |
TGSU2m Tran Gas Del Sur | 9,120.00-240.000-2.56% |
EDNm Edenor SA | 1,834.00-57.000-3.01% |
CECO2m Central Costanera | 441.00-1.000-0.23% |
CEPUm Central Puerto | 2,170.00-101.00-4.45% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 1,886.00-6.000-0.32% |
CTIOm Consultatio | 1,780.00+10.532+0.60% |
YPFDm Ypf sociedad | 63,475.00-725.00-1.13% |
CELUm Celulosa Argentina | 282.50-1.500-0.53% |
MIRGm Mirgor | 18,250.00-350.00-1.88% |