| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 40.50 | 41.12 | 42.00 | 40.26 | -1.51% | 4.16M | 40.50-1.51% | 20:08:39 | |
Ternium Argentina SA | 635.00 | 630.00 | 644.00 | 620.50 | +0.79% | 560.85K | 635.00+0.79% | 20:51:26 | |
Pampa Energia SA | 4,962.50 | 4,940.00 | 5,095.00 | 4,950.00 | +0.46% | 847.15K | 4,962.50+0.46% | 20:08:23 | |
Gp fin galicia | 6,120.00 | 6,100.00 | 6,260.00 | 6,095.00 | +0.33% | 1.89M | 6,120.00+0.33% | 20:08:38 | |
Central Puerto SA | 2,283.00 | 2,296.00 | 2,319.00 | 2,263.00 | -0.57% | 633.9K | 2,283.00-0.57% | 20:52:19 | |
Central Costanera SA | 399.00 | 394.00 | 399.00 | 381.00 | +1.27% | 17.43K | 399.00+1.27% | 20:49:34 | |
Cresud SA | 1,720.00 | 1,683.00 | 1,738.00 | 1,685.00 | +2.20% | 281.47K | 1,720.00+2.20% | 20:07:44 | |
Banco BBVA Argentina SA | 6,355.00 | 6,410.00 | 6,595.00 | 6,315.00 | -0.86% | 56.76K | 6,355.00-0.86% | 20:41:43 | |
Aluar Aluminio Argentino | 803.00 | 800.50 | 808.50 | 790.00 | +0.31% | 800.82K | 803.00+0.31% | 20:52:30 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,690.00 | 3,987.50 | 4,007.50 | 3,682.50 | -7.46% | 660.96K | 3,690.00-7.46% | 20:08:23 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,690.00-297.500-7.46% |
TGSU2m Tran Gas Del Sur | 9,395.00+45.000+0.48% |
EDNm Edenor SA | 1,969.00+26.000+1.34% |
CECO2m Central Costanera | 399.00+5.000+1.27% |
CEPUm Central Puerto | 2,283.00-13.00-0.57% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 1,980.00+11.000+0.56% |
CTIOm Consultatio | 1,765.00-90.000-4.85% |
YPFDm Ypf sociedad | 56,950.00+1,075.00+1.92% |
CELUm Celulosa Argentina | 274.50-5.500-1.96% |
MIRGm Mirgor | 18,800.00-150.00-0.79% |