| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sociedad Comercial del Plata SA | 41.25 | 41.54 | 41.79 | 40.50 | -0.70% | 4.65M | 41.25-0.70% | 20:33:07 | |
Ternium Argentina SA | 693.50 | 690.00 | 696.50 | 685.00 | +0.51% | 295.83K | 693.50+0.51% | 20:32:49 | |
Pampa Energia SA | 5,200.00 | 5,215.00 | 5,245.00 | 5,185.00 | -0.29% | 325.67K | 5,200.00-0.29% | 20:20:47 | |
Gp fin galicia | 6,770.00 | 6,880.00 | 6,885.00 | 6,710.00 | -1.60% | 821.76K | 6,770.00-1.60% | 20:32:28 | |
Central Puerto SA | 2,140.00 | 2,166.00 | 2,150.00 | 2,114.00 | -1.20% | 344.56K | 2,140.00-1.20% | 20:19:56 | |
Central Costanera SA | 556.00 | 556.00 | 558.00 | 550.00 | 0.00% | 56.16K | 556.000.00% | 19:03:40 | |
Cresud SA | 1,765.00 | 1,791.00 | 1,791.00 | 1,760.00 | -1.45% | 61.97K | 1,765.00-1.45% | 20:31:55 | |
Banco BBVA Argentina SA | 7,710.00 | 7,795.00 | 7,800.00 | 7,560.00 | -1.09% | 374.88K | 7,710.00-1.09% | 20:17:57 | |
Aluar Aluminio Argentino | 847.00 | 849.00 | 854.50 | 843.50 | -0.24% | 84.29K | 847.00-0.24% | 20:20:21 | |
Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 3,842.50 | 3,745.00 | 3,845.00 | 3,792.50 | +2.60% | 253.97K | 3,842.50+2.60% | 20:31:34 |
| שם | מחיר |
|---|---|
TRANm TRANSENER | 3,842.50+97.500+2.60% |
TGSU2m Tran Gas Del Sur | 9,065.00-40.000-0.44% |
EDNm Edenor SA | 1,848.00-38.000-2.02% |
CECO2m Central Costanera | 556.000.000.00% |
CEPUm Central Puerto | 2,140.00-26.00-1.20% |
| שם | מחיר |
|---|---|
METRm Metrogas SA | 2,334.00-16.000-0.68% |
CTIOm Consultatio | 1,770.00+15.000+0.86% |
YPFDm Ypf sociedad | 8,145.00+25.00+0.31% |
CELUm Celulosa Argentina | 197.00-1.500-0.76% |
MIRGm Mirgor | 1,740.00-65.00-3.60% |