שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pan Ocean Co Ltd | 3,695.00 | 3,695.00 | 3,780.00 | 3,635.00 | -1.86% | 2.69M | 3,695.00-1.86% | 22/07 | |
Korea Line | 2,040.00 | 2,040.00 | 2,080.00 | 2,015.00 | -0.97% | 2.66M | 2,040.00-0.97% | 22/07 | |
HMM Co Ltd | 17,030.00 | 17,030.00 | 17,350.00 | 16,880.00 | -1.28% | 1.29M | 17,030.00-1.28% | 22/07 | |
Heung A Shippi | 2,150.00 | 2,150.00 | 2,220.00 | 2,130.00 | -1.38% | 1.06M | 2,150.00-1.38% | 22/07 | |
Korean Air Lines Co | 21,400.00 | 21,400.00 | 21,650.00 | 21,350.00 | -0.70% | 596.79K | 21,400.00-0.70% | 22/07 |
שם | מחיר |
---|---|
020560 Asiana Airline | 10,290.00+20+0.19% |
086280 Hyundai Glovis | 119,100.000.000.00% |
089590 Jeju Air Co Ltd | 9,950.00-60-0.60% |
003490 Korean Air Lines Co | 21,400.00-150-0.70% |
091810 T'way Air | 2,670.00-20-0.74% |
שם | מחיר |
---|---|
000120 CJ Logistics | 91,200.00-2,000-2.15% |
028670 Pan Ocean | 3,695.00-70-1.86% |
298690 Air Busan | 2,555.00-45-1.73% |
272450 Jin Air | 10,990.00-160-1.43% |
180640 Hanjinkal | 69,100.00-1,000-1.43% |