שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Line | 2,615.00 | 2,655.00 | 2,710.00 | 2,600.00 | -1.51% | 8.76M | 2,615.00-1.51% | 09:49:20 | |
HMM Co Ltd | 19,900.00 | 19,970.00 | 20,800.00 | 19,880.00 | -0.35% | 5.95M | 19,900.00-0.35% | 09:49:16 | |
Heung A Shippi | 2,460.00 | 2,535.00 | 2,575.00 | 2,460.00 | -2.96% | 3.74M | 2,460.00-2.96% | 09:49:33 | |
Pan Ocean Co Ltd | 4,175.00 | 4,180.00 | 4,275.00 | 4,155.00 | -0.12% | 2.2M | 4,175.00-0.12% | 09:49:26 | |
T'way Air Co Ltd | 2,655.00 | 2,755.00 | 2,760.00 | 2,640.00 | -3.63% | 1.45M | 2,655.00-3.63% | 09:45:29 |
שם | מחיר |
---|---|
086280 Hyundai Glovis | 249,000.00+10,500+4.40% |
089860 Lotte Rental Co | 31,700.00+950+3.09% |
000120 CJ Logistics | 94,300.00+1,600+1.73% |
004360 Sebang | 13,250.00+50+0.38% |
180640 Hanjinkal | 63,700.00+200+0.31% |
שם | מחיר |
---|---|
091810 T'way Air | 2,655.00-100-3.63% |
272450 Jin Air | 11,200.00-410-3.53% |
003280 Heung A Shippi | 2,460.00-75-2.96% |
005880 Korea Line | 2,615.00-40-1.51% |
089590 Jeju Air Co Ltd | 10,100.00-140-1.37% |