אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
99,600 | 100,900 | 96,300 | +2.68% | 298.25K | aa.aa | ||
10,600 | 10,770 | 10,380 | +0.47% | 8.26M | aa.aa | ||
14,160 | 14,420 | 14,050 | -0.98% | 1.6M | aa.aa | ||
43,900 | 46,250 | 43,450 | -4.57% | 194.81K | aa.aa | ||
30,400 | 31,150 | 30,250 | +1.00% | 1.3M | aa.aa | ||
219,000 | 224,500 | 211,500 | -1.79% | 417.65K | aa.aa | ||
8,340 | 8,370 | 7,820 | +6.92% | 5.83M | aa.aa | ||
126,300 | 133,700 | 124,700 | -3.95% | 318.2K | aa.aa | ||
186,600 | 187,000 | 174,300 | +7.18% | 683.13K | aa.aa | ||
20,200 | 20,750 | 20,000 | 0.00% | 9.83M | aa.aa | ||
42,550 | 44,000 | 42,050 | +2.41% | 2.77M | aa.aa | ||
47,800 | 50,600 | 47,650 | -5.72% | 432.07K | aa.aa | ||
241,500 | 255,500 | 241,500 | -6.03% | 298.19K | aa.aa | ||
24,950 | 25,500 | 24,800 | -2.35% | 120.31K | aa.aa | ||
13,260 | 13,660 | 13,140 | -2.14% | 158.09K | aa.aa | ||
52,000 | 53,800 | 51,600 | -3.88% | 366.95K | aa.aa | ||
9,270 | 9,670 | 9,270 | -4.63% | 425.2K | aa.aa | ||
48,850 | 49,350 | 48,000 | -0.81% | 449.24K | aa.aa | ||
294,000 | 316,000 | 283,500 | -4.23% | 481.7K | aa.aa | ||
68,500 | 69,200 | 59,100 | +15.91% | 1.55M | aa.aa | ||
325,500 | 345,000 | 315,500 | -5.52% | 150.95K | aa.aa | ||
181,100 | 192,700 | 181,100 | -6.65% | 552.35K | aa.aa | ||
19,480 | 20,200 | 19,400 | -2.40% | 229.76K | aa.aa | ||
150,800 | 156,100 | 150,500 | -3.33% | 84.03K | aa.aa | ||
170,400 | 171,800 | 162,500 | +3.71% | 273.9K | aa.aa | ||
328,500 | 343,000 | 328,000 | -4.92% | 263.25K | aa.aa | ||
25,250.00 | 26,850.00 | 24,900.00 | -6.65% | 282.91K | aa.aa | ||
57,600.00 | 60,500.00 | 57,600.00 | -5.42% | 41.66K | aa.aa | ||
90,000.00 | 96,600.00 | 90,000.00 | -7.12% | 598.94K | aa.aa |