| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Taihan Electric Wire Co Ltd | 12,020.00 | 13,380.00 | 13,460.00 | 11,740.00 | -10.16% | 9.24M | 12,020.00-10.16% | 06:07:29 | |
Samsung Heavy Industries | 8,740.00 | 9,060.00 | 9,120.00 | 8,660.00 | -3.53% | 5.58M | 8,740.00-3.53% | 06:07:55 | |
Doosan Heavy Ind. & Const. | 14,560.00 | 15,120.00 | 15,060.00 | 14,550.00 | -3.70% | 2.54M | 14,560.00-3.70% | 06:47:48 | |
Hyundai-Rotem | 37,950.00 | 39,000.00 | 39,650.00 | 37,450.00 | -2.69% | 2.37M | 37,950.00-2.69% | 06:07:36 | |
Hanwha Engine Co Ltd | 10,780.00 | 10,710.00 | 10,930.00 | 10,560.00 | +0.65% | 1.4M | 10,780.00+0.65% | 06:47:47 |
| שם | מחיר | |
|---|---|---|
082740 Hanwha Engine | 10,780.00 | +70 | +0.65%
091090 Sewon E&C | 254.00 | 0.00 | 0.00%
025540 Korea Electric Terminal | 61,400.00 | -400 | -0.65%
054950 JVM | 30,000.00 | -250 | -0.83%
017800 Hyundai Elevator | 39,900.00 | -450 | -1.12%
| שם | מחיר | |
|---|---|---|
001440 Taihan Electric Wire Co | 11,890.00 | -1,490 | -11.14%
006260 LS Corp | 113,200.00 | -11,600 | -9.29%
010120 LS Electric | 133,700.00 | -10,100 | -7.02%
009540 HD Korea Shipbuilding & Offshore Engineering | 112,300.00 | -5,800 | -4.91%
112610 CS Wind Corp | 52,800.00 | -2,400 | -4.35%