שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 11,110.00 | 10,920.00 | 11,280.00 | 10,950.00 | +1.74% | 4.2M | 11,110.00+1.74% | 08:29:59 | |
Doosan Heavy Ind. & Const. | 21,150.00 | 20,700.00 | 21,350.00 | 20,750.00 | +2.17% | 3.57M | 21,150.00+2.17% | 08:29:59 | |
Hanwha Ocean Co Ltd | 34,500.00 | 33,200.00 | 34,750.00 | 33,600.00 | +3.92% | 3.32M | 34,500.00+3.92% | 08:29:59 | |
Hyundai-Rotem | 53,600.00 | 50,200.00 | 54,100.00 | 50,800.00 | +6.77% | 1.91M | 53,600.00+6.77% | 08:29:59 | |
Taihan Electric Wire Co Ltd | 11,380.00 | 11,020.00 | 11,450.00 | 11,000.00 | +3.27% | 1.18M | 11,380.00+3.27% | 08:29:59 |
שם | מחיר |
---|---|
298040 Hyosung Heavy Industries | 424,500.00+38,500+9.97% |
241560 Doosan Bobcat Inc | 43,350.00+3,250+8.10% |
010120 LS Electric | 156,100.00+10,800+7.43% |
064350 Hyundai-Rotem | 53,600.00+3,400+6.77% |
267260 Hyundai Electric & Energy | 355,000.00+20,000+5.97% |
שם | מחיר |
---|---|
056190 SFA Engineering | 20,500.00-850-3.98% |
003670 POSCO Future M | 171,800.00-4,200-2.39% |
450080 EcoPro Materials | 81,000.00-1,900.00-2.29% |
336260 Doosan Fuel | 17,220.00-310-1.77% |
017800 Hyundai Elevator | 51,500.00-400-0.77% |