שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Doosan Heavy Ind. & Const. | 20,300.00 | 20,200.00 | 20,750.00 | 20,000.00 | +0.50% | 9.42M | 20,300.00+0.50% | 09:19:59 | |
Samsung Heavy Industries | 10,650.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.95% | 7.99M | 10,650.00+0.95% | 09:19:59 | |
Hyundai Doosan Infracore Co Ltd | 8,340.00 | 7,800.00 | 8,370.00 | 7,820.00 | +6.92% | 5.71M | 8,340.00+6.92% | 09:19:59 | |
Hyundai-Rotem | 42,650.00 | 41,550.00 | 44,000.00 | 42,050.00 | +2.65% | 2.72M | 42,650.00+2.65% | 09:19:59 | |
Taihan Electric Wire Co Ltd | 14,170.00 | 14,300.00 | 14,420.00 | 14,050.00 | -0.91% | 1.56M | 14,170.00-0.91% | 09:19:59 |
שם | מחיר |
---|---|
267270 Hyundai Construction | 68,800.00+9,700+16.41% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,800.00+12,700+7.29% |
042670 Hyundai Doosan Infracore | 8,340.00+540+6.92% |
329180 Hyundai Heavy Industries | 171,300.00+7,000+4.26% |
010620 Hyundai Mipo Dockyard | 99,900.00+2,900+2.99% |
שם | מחיר |
---|---|
450080 EcoPro Materials | 90,000.00-6,900.00-7.12% |
393890 WScope Chungju Plant | 25,250.00-1,800.00-6.65% |
247540 EcoPro BM | 182,300.00-11,700-6.03% |
003670 POSCO Future M | 242,000.00-15,000-5.84% |
372170 Yunsung F C | 57,600.00-3,300.00-5.42% |