שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shinhan Financial Group | 55,000.00 | 53,400.00 | 55,500.00 | 53,300.00 | +3.00% | 1.88M | 55,000.00+3.00% | 09:49:59 | |
Woori Financial Group Inc | 14,930.00 | 14,870.00 | 14,950.00 | 14,770.00 | +0.40% | 1.38M | 14,930.00+0.40% | 09:49:59 | |
KB Financial Group | 86,500.00 | 84,800.00 | 87,000.00 | 83,800.00 | +2.00% | 1.25M | 86,500.00+2.00% | 09:49:59 | |
Industrial Bank Of Korea | 13,970.00 | 13,960.00 | 14,050.00 | 13,900.00 | +0.07% | 739.32K | 13,970.00+0.07% | 09:49:59 | |
Hana Financial | 63,600.00 | 62,700.00 | 64,200.00 | 62,000.00 | +1.44% | 736.08K | 63,600.00+1.44% | 09:49:59 |
שם | מחיר |
---|---|
055550 Shinhan Financial Group | 55,000.00+1,600+3.00% |
105560 KB Financial Group | 86,500.00+1,700+2.00% |
175330 Jb Financial | 14,960.00+280+1.91% |
086790 Hana Financial | 63,600.00+900+1.44% |
316140 Woori Financial | 14,930.00+60+0.40% |
שם | מחיר |
---|---|
006220 Jeju Bank | 10,420.00-500-4.58% |
323410 KakaoBank | 21,100.00-300-1.40% |
139130 Dgb Financial | 8,020.00-50-0.62% |
138930 BNK Financial Group | 8,610.00-30-0.35% |
024110 Industrial Bank Of Korea | 13,970.00+10+0.07% |