שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shinhan Financial Group | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 26/04 | |
Woori Financial Group Inc | 14,350.00 | 14,020.00 | 14,470.00 | 14,120.00 | +2.35% | 2.57M | 14,350.00+2.35% | 26/04 | |
KB Financial Group | 76,000.00 | 69,300.00 | 76,900.00 | 72,000.00 | +9.67% | 2.38M | 76,000.00+9.67% | 26/04 | |
Hana Financial | 60,000.00 | 56,600.00 | 61,200.00 | 57,300.00 | +6.01% | 1.61M | 60,000.00+6.01% | 26/04 | |
Industrial Bank Of Korea | 13,850.00 | 13,560.00 | 13,930.00 | 13,560.00 | +2.14% | 1.53M | 13,850.00+2.14% | 26/04 |
שם | מחיר | |
---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
086790 Hana Financial | 60,000.00 | +3,400 | +6.01%
316140 Woori Financial | 14,350.00 | +330 | +2.35%
024110 Industrial Bank Of Korea | 13,850.00 | +290 | +2.14%
שם | מחיר | |
---|---|---|
138930 BNK Financial Group | 8,390.00 | +40 | +0.48%
323410 KakaoBank | 24,650.00 | +250 | +1.02%
175330 Jb Financial | 13,110.00 | +200 | +1.55%
139130 Dgb Financial | 8,570.00 | +150 | +1.78%
024110 Industrial Bank Of Korea | 13,850.00 | +290 | +2.14%