שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
KB Financial Group | 84,600.00 | 88,300.00 | 90,500.00 | 84,400.00 | -4.19% | 2.67M | 84,600.00-4.19% | 09:49:59 | |
Woori Financial Group Inc | 14,670.00 | 14,860.00 | 14,910.00 | 14,580.00 | -1.28% | 1.81M | 14,670.00-1.28% | 09:49:59 | |
Shinhan Financial Group | 54,800.00 | 55,100.00 | 55,900.00 | 54,400.00 | -0.54% | 1.73M | 54,800.00-0.54% | 09:49:59 | |
KakaoBank Corp | 20,400.00 | 20,300.00 | 20,950.00 | 19,970.00 | +0.49% | 1.4M | 20,400.00+0.49% | 09:49:59 | |
Hana Financial | 61,600.00 | 63,300.00 | 64,200.00 | 61,500.00 | -2.69% | 706K | 61,600.00-2.69% | 09:49:59 |
שם | מחיר |
---|---|
323410 KakaoBank | 20,400.00+100+0.49% |
175330 Jb Financial | 14,920.00-10-0.07% |
024110 Industrial Bank Of Korea | 13,880.00-20-0.14% |
139130 Dgb Financial | 8,020.00-40-0.50% |
055550 Shinhan Financial Group | 54,800.00-300-0.54% |
שם | מחיר |
---|---|
105560 KB Financial Group | 84,600.00-3,700-4.19% |
086790 Hana Financial | 61,600.00-1,700-2.69% |
316140 Woori Financial | 14,670.00-190-1.28% |
138930 BNK Financial Group | 8,570.00-50-0.58% |
006220 Jeju Bank | 10,370.00-60-0.58% |