אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4,735 | 4,745 | 4,560 | +3.84% | 1.87M | xx.xx | ||
5,080 | 5,190 | 5,050 | -0.78% | 96.34K | xx.xx | ||
316,500 | 317,500 | 306,000 | +2.26% | 6.79K | xx.xx | ||
277,500 | 281,000 | 274,500 | +0.54% | 549.16K | xx.xx | ||
13,850 | 13,900 | 13,760 | +0.22% | 379.5K | xx.xx | ||
49,900 | 49,950 | 48,550 | +2.78% | 10.07K | xx.xx | ||
8,750 | 8,760 | 8,750 | -0.11% | 11.96K | xx.xx | ||
39,800 | 40,400 | 39,200 | +1.27% | 89.42K | xx.xx | ||
6,460 | 6,460 | 6,440 | +0.16% | 12.23K | xx.xx | ||
20,200 | 20,400 | 20,050 | -0.25% | 94.79K | xx.xx | ||
52,500 | 53,200 | 50,800 | +2.74% | 1.63M | xx.xx | ||
114,500 | 114,500 | 111,000 | +2.69% | 116.73K | xx.xx | ||
125,600 | 126,600 | 124,100 | +1.54% | 790.45K | xx.xx | ||
51,500 | 51,500 | 51,200 | +0.59% | 301.5K | xx.xx | ||
197,000 | 207,500 | 194,700 | -3.19% | 534.72K | xx.xx | ||
88,000 | 88,200 | 87,100 | 0.00% | 157.76K | xx.xx | ||
19,550 | 19,550 | 19,250 | +0.77% | 35.77K | xx.xx | ||
59,000 | 59,700 | 57,500 | 0.00% | 0 | xx.xx | ||
2,420 | 2,430 | 2,395 | +0.21% | 11.31K | xx.xx | ||
37,750 | 37,750 | 37,250 | +0.94% | 5.27K | xx.xx | ||
60,300 | 63,700 | 58,900 | -5.34% | 365.23K | xx.xx | ||
19,340 | 19,350 | 19,220 | +0.68% | 659.08K | xx.xx | ||
9,150 | 9,300 | 9,050 | -1.08% | 257.71K | xx.xx | ||
375,000 | 375,500 | 369,500 | +1.21% | 247.01K | xx.xx | ||
166,200 | 168,800 | 157,500 | +3.88% | 494.33K | xx.xx | ||
14,250 | 14,430 | 14,040 | +1.42% | 1.41M | xx.xx | ||
13,010 | 13,080 | 12,650 | +2.60% | 1.68M | xx.xx | ||
34,550 | 35,350 | 33,900 | +1.17% | 479.04K | xx.xx | ||
8,920 | 8,960 | 8,780 | +1.48% | 49.88K | xx.xx | ||
71,800 | 72,300 | 70,900 | +0.98% | 4.16K | xx.xx | ||
571 | 584 | 570 | -1.72% | 488.04K | xx.xx | ||
9,370 | 9,430 | 9,350 | -0.64% | 6.92K | xx.xx | ||
17,250 | 17,760 | 17,010 | +2.07% | 254.88K | xx.xx | ||
8,020 | 8,130 | 7,940 | +0.12% | 331.83K | xx.xx | ||
38,000 | 41,500 | 37,250 | -1.43% | 332.55K | xx.xx | ||
21,450 | 21,750 | 21,100 | 0.00% | 54.22K | xx.xx | ||
24,800 | 25,550 | 24,800 | -1.39% | 106.9K | xx.xx | ||
160,200 | 171,600 | 154,500 | -3.96% | 2.51M | xx.xx | ||
3,190 | 3,325 | 3,140 | +1.59% | 590.51K | xx.xx | ||
46,300 | 48,700 | 45,200 | +2.43% | 32.54K | xx.xx | ||
3,230 | 3,230 | 3,140 | +1.41% | 51.42K | xx.xx | ||
8,040 | 8,080 | 8,000 | +2.42% | 529.78K | xx.xx | ||
9,720 | 9,810 | 9,520 | +1.78% | 100.31K | xx.xx | ||
4,405 | 4,425 | 4,380 | -0.23% | 21.98K | xx.xx | ||
12,210 | 12,450 | 12,120 | -0.41% | 205.65K | xx.xx | ||
8,630 | 8,730 | 8,570 | 0.00% | 19.66K | xx.xx | ||
8,210 | 8,230 | 8,050 | +1.86% | 561.04K | xx.xx |