| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanmi Semicon | 158,500.00 | 166,800.00 | 171,600.00 | 154,500.00 | -4.98% | 2.18M | 158,500.00-4.98% | 08:03:51 | |
Hanon Systems | 4,695.00 | 4,560.00 | 4,745.00 | 4,560.00 | +2.96% | 1.39M | 4,695.00+2.96% | 07:19:01 | |
NH Investment & Securities Co Ltd | 12,970.00 | 12,680.00 | 13,080.00 | 12,650.00 | +2.29% | 1.32M | 12,970.00+2.29% | 08:03:53 | |
Shinhan Financial Group | 52,400.00 | 51,100.00 | 53,200.00 | 50,800.00 | +2.54% | 1.23M | 52,400.00+2.54% | 07:48:05 | |
Industrial Bank Of Korea | 14,220.00 | 14,050.00 | 14,430.00 | 14,040.00 | +1.21% | 1.19M | 14,220.00+1.21% | 08:03:38 |
| שם | מחיר |
|---|---|
011790 SKC | 166,000.00+6,000+3.75% |
018880 Hanon Systems | 4,695.00+135+2.96% |
003540 Daishin Sec | 17,320.00+420+2.49% |
005940 NH Invest | 12,970.00+290+2.29% |
082640 Tongyang Life | 8,040.00+190+2.42% |
| שם | מחיר |
|---|---|
021240 Coway | 59,300.00-4,400-6.91% |
042700 Hanmi Semicon | 158,500.00-8,300-4.98% |
010120 LS Electric | 196,100.00-7,400-3.64% |
002360 Sh E & C | 571.00-10-1.72% |
104700 Kisco | 9,140.00-110-1.19% |