שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanon Systems | 3,880.00 | 3,970.00 | 4,020.00 | 3,865.00 | -2.27% | 963.71K | 3,880.00-2.27% | 06:23:55 | |
Korea Electric Power Corp | 24,050.00 | 23,900.00 | 24,400.00 | 23,900.00 | +0.63% | 910K | 24,050.00+0.63% | 06:23:23 | |
Shinhan Financial Group | 53,800.00 | 53,000.00 | 54,100.00 | 53,000.00 | +1.51% | 658.14K | 53,800.00+1.51% | 06:23:43 | |
Industrial Bank Of Korea | 14,950.00 | 14,880.00 | 15,030.00 | 14,890.00 | +0.47% | 635.02K | 14,950.00+0.47% | 06:23:54 | |
Ktcs | 2,870.00 | 2,885.00 | 3,005.00 | 2,850.00 | -0.52% | 617.82K | 2,870.00-0.52% | 06:22:25 |
שם | מחיר |
---|---|
021240 Coway | 69,900.00+4,000+6.07% |
055550 Shinhan Financial Group | 53,800.00+800+1.51% |
005940 NH Invest | 13,500.00+180+1.35% |
139130 Dgb Financial | 8,960.00+90+1.01% |
069260 Huchems | 18,670.00+180+0.97% |
שם | מחיר |
---|---|
071320 Korea District Heating | 52,600.00-6,500-11.00% |
008730 Youlchon Chem | 22,500.00-1,150-4.86% |
013570 DY Corporation | 4,130.00-120-2.82% |
079980 Huvis | 2,590.00-80-3.00% |
042700 Hanmi Semicon | 72,700.00-1,900-2.55% |