| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Poongsan | 60,800.00 | 60,400.00 | 62,300.00 | 59,800.00 | +0.66% | 704.14K | 60,800.00+0.66% | 19/04 | |
POSCO Holdings | 386,500.00 | 390,000.00 | 389,500.00 | 377,000.00 | -0.90% | 480.92K | 386,500.00-0.90% | 19/04 | |
Hyundai Steel | 31,500.00 | 32,050.00 | 31,750.00 | 31,100.00 | -1.72% | 421.02K | 31,500.00-1.72% | 19/04 | |
Dongbu Steel Co Ltd | 6,850.00 | 6,940.00 | 6,960.00 | 6,780.00 | -1.30% | 324.35K | 6,850.00-1.30% | 19/04 | |
Tcc Steel | 54,200.00 | 54,700.00 | 56,200.00 | 52,600.00 | -0.91% | 226.15K | 54,200.00-0.91% | 19/04 |
| שם | מחיר | |
|---|---|---|
103140 Poongsan | 60,800.00 | +400 | +0.66%
001430 SeAH Bestee | 20,550.00 | +100 | +0.49%
010130 Korea Zinc Inc | 472,000.00 | 0.00 | 0.00%
005490 POSCO Holdings | 386,500.00 | -3,500 | -0.90%
002710 Tcc Steel | 54,200.00 | -500 | -0.91%
| שם | מחיר | |
|---|---|---|
008730 Youlchon Chem | 32,550.00 | -1,800 | -5.24%
006110 Sam-A Aluminiu | 77,400.00 | -2,200 | -2.76%
014820 Dongwon System | 39,800.00 | -1,000 | -2.45%
000670 YoungPoong | 383,000.00 | -9,500 | -2.42%
004020 Hyundai Steel | 31,500.00 | -550 | -1.72%