שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tcc Steel | 39,400.00 | 43,450.00 | 43,450.00 | 38,500.00 | -9.32% | 448.43K | 39,400.00-9.32% | 09:49:59 | |
Poongsan | 60,600.00 | 61,700.00 | 62,700.00 | 60,000.00 | -1.78% | 396.04K | 60,600.00-1.78% | 09:49:59 | |
POSCO Holdings | 362,000.00 | 370,500.00 | 371,000.00 | 360,500.00 | -2.29% | 300.77K | 362,000.00-2.29% | 09:49:59 | |
Hyundai Steel | 28,100.00 | 28,000.00 | 28,200.00 | 27,750.00 | +0.36% | 205.02K | 28,100.00+0.36% | 09:49:59 | |
Dongbu Steel Co Ltd | 6,560.00 | 6,620.00 | 6,630.00 | 6,480.00 | -0.91% | 147.29K | 6,560.00-0.91% | 09:49:59 |
שם | מחיר |
---|---|
003030 Seah Steel Corp | 200,500.00+1,200+0.60% |
004020 Hyundai Steel | 28,100.00+100+0.36% |
016380 Dongbu Steel | 6,560.00-60-0.91% |
010130 Korea Zinc Inc | 514,000.00-6,000-1.15% |
001430 SeAH Bestee | 20,050.00-350-1.72% |
שם | מחיר |
---|---|
002710 Tcc Steel | 39,400.00-4,050-9.32% |
006110 Sam-A Aluminiu | 60,000.00-5,900-8.95% |
014820 Dongwon System | 42,350.00-2,450-5.47% |
008730 Youlchon Chem | 31,400.00-1,600-4.85% |
000670 YoungPoong | 318,500.00-8,500-2.60% |