| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Tcc Steel | 39,400.00 | 43,450.00 | 43,450.00 | 38,500.00 | -9.32% | 439.94K | 39,400.00-9.32% | 09:19:59 | |
Poongsan | 60,800.00 | 61,700.00 | 62,700.00 | 60,000.00 | -1.46% | 387.26K | 60,800.00-1.46% | 09:19:56 | |
POSCO Holdings | 362,000.00 | 370,500.00 | 371,000.00 | 360,500.00 | -2.29% | 285.34K | 362,000.00-2.29% | 09:19:59 | |
Hyundai Steel | 28,200.00 | 28,000.00 | 28,200.00 | 27,750.00 | +0.71% | 191.42K | 28,200.00+0.71% | 09:19:55 | |
Dongbu Steel Co Ltd | 6,540.00 | 6,620.00 | 6,630.00 | 6,480.00 | -1.21% | 142.84K | 6,540.00-1.21% | 09:19:59 |
| שם | מחיר |
|---|---|
004020 Hyundai Steel | 28,200.00+200+0.71% |
003030 Seah Steel Corp | 200,500.00+1,200+0.60% |
010130 Korea Zinc Inc | 515,000.00-5,000-0.96% |
016380 Dongbu Steel | 6,540.00-80-1.21% |
103140 Poongsan | 60,800.00-900-1.46% |
| שם | מחיר |
|---|---|
002710 Tcc Steel | 39,400.00-4,050-9.32% |
006110 Sam-A Aluminiu | 60,100.00-5,800-8.80% |
014820 Dongwon System | 42,450.00-2,350-5.25% |
008730 Youlchon Chem | 31,500.00-1,500-4.55% |
000670 YoungPoong | 318,000.00-9,000-2.75% |