שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,000.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.66% | 18.62M | 83,000.00-1.66% | 09:49:58 | |
SK Hynix Inc | 205,000.00 | 209,500.00 | 209,500.00 | 200,500.00 | -2.15% | 6.38M | 205,000.00-2.15% | 09:49:56 | |
LG Display | 12,380.00 | 12,600.00 | 12,870.00 | 12,310.00 | -1.75% | 1.55M | 12,380.00-1.75% | 09:49:02 | |
Hanmi Semicon | 145,400.00 | 151,000.00 | 151,500.00 | 143,700.00 | -3.71% | 1.25M | 145,400.00-3.71% | 09:49:54 | |
Samsung Electro-Mechanics | 160,500.00 | 168,000.00 | 167,400.00 | 159,700.00 | -4.46% | 666.04K | 160,500.00-4.46% | 09:49:56 |
שם | מחיר |
---|---|
066570 LG Electronics | 111,000.00-800-0.72% |
003550 LG Corp | 81,100.00-700-0.86% |
018260 Samsung SDS Co Ltd | 153,600.00-2,100-1.35% |
005930 סמסונג | 83,000.00-1,400-1.66% |
034220 LG Display | 12,380.00-220-1.75% |
שם | מחיר |
---|---|
005070 Cosmoam&T | 133,100.00-6,800-4.86% |
022100 Posco ICT | 33,000.00-1,650-4.76% |
009150 Samsung Electro-Mechanics | 160,500.00-7,500-4.46% |
011070 LG Innotek Co | 284,500.00-13,000-4.37% |
006400 Samsung SDI | 342,500.00-15,000-4.20% |