שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,000.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.66% | 16.42M | 83,000.00-1.66% | 08:59:06 | |
SK Hynix Inc | 205,500.00 | 209,500.00 | 209,500.00 | 200,500.00 | -1.91% | 6.12M | 205,500.00-1.91% | 09:19:59 | |
LG Display | 12,330.00 | 12,600.00 | 12,870.00 | 12,330.00 | -2.14% | 1.26M | 12,330.00-2.14% | 08:26:40 | |
Hanmi Semicon | 145,400.00 | 151,000.00 | 151,500.00 | 143,700.00 | -3.71% | 1.18M | 145,400.00-3.71% | 09:19:56 | |
Samsung Electro-Mechanics | 161,100.00 | 168,000.00 | 167,400.00 | 159,700.00 | -4.11% | 645.16K | 161,100.00-4.11% | 09:19:59 |
שם | מחיר |
---|---|
066570 LG Electronics | 111,300.00-500-0.45% |
003550 LG Corp | 81,400.00-400-0.49% |
018260 Samsung SDS Co Ltd | 153,800.00-1,900-1.22% |
034220 LG Display | 12,330.00-270-2.14% |
005930 סמסונג | 83,000.00-1,400-1.66% |
שם | מחיר |
---|---|
005070 Cosmoam&T | 133,500.00-6,400-4.57% |
022100 Posco ICT | 33,100.00-1,550-4.47% |
011070 LG Innotek Co | 285,000.00-12,500-4.20% |
009150 Samsung Electro-Mechanics | 161,100.00-6,900-4.11% |
006400 Samsung SDI | 343,500.00-14,000-3.92% |