שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Doosan Heavy Ind. & Const. | 18,280.00 | 18,160.00 | 18,690.00 | 18,160.00 | +0.66% | 4.55M | 18,280.00+0.66% | 24/12 | |
Samsung Heavy Industries | 11,360.00 | 11,490.00 | 11,700.00 | 11,330.00 | -1.13% | 3.81M | 11,360.00-1.13% | 24/12 | |
Hanwha Ocean Co Ltd | 36,000.00 | 35,750.00 | 36,350.00 | 35,400.00 | +0.70% | 3.8M | 36,000.00+0.70% | 24/12 | |
Hanwha Industrial Solutions Co Ltd | 30,400.00 | 29,550.00 | 31,350.00 | 29,100.00 | +2.88% | 974.29K | 30,400.00+2.88% | 24/12 | |
Hyundai-Rotem | 49,250.00 | 49,950.00 | 50,300.00 | 48,350.00 | -1.40% | 764.65K | 49,250.00-1.40% | 24/12 |
שם | מחיר |
---|---|
000150 Doosan | 263,500.00+12,000+4.77% |
489790 Hanwha Industrial Solutions | 30,400.00+850.00+2.88% |
112610 CS Wind Corp | 42,950.00+850+2.02% |
267260 Hyundai Electric & Energy | 389,500.00+6,000+1.56% |
454910 Doosan Robotics | 51,400.00+600.00+1.18% |
שם | מחיר |
---|---|
298040 Hyosung Heavy Industries | 393,000.00-31,500-7.42% |
010620 Hyundai Mipo Dockyard | 133,800.00-5,000-3.60% |
009540 HD Korea Shipbuilding & Offshore Engineering | 226,000.00-4,000-1.74% |
064350 Hyundai-Rotem | 49,250.00-700-1.40% |
042670 Hyundai Doosan Infracore | 7,020.00-90-1.27% |