שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Doosan Heavy Ind. & Const. | 20,300.00 | 20,200.00 | 20,750.00 | 20,000.00 | +0.50% | 9.42M | 20,300.00+0.50% | 09:19:59 | |
Samsung Heavy Industries | 10,650.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.95% | 7.99M | 10,650.00+0.95% | 09:19:59 | |
Hyundai Doosan Infracore Co Ltd | 8,340.00 | 7,800.00 | 8,370.00 | 7,820.00 | +6.92% | 5.71M | 8,340.00+6.92% | 09:19:59 | |
Hyundai-Rotem | 42,650.00 | 41,550.00 | 44,000.00 | 42,050.00 | +2.65% | 2.72M | 42,650.00+2.65% | 09:19:59 | |
Hanwha Ocean Co Ltd | 30,450.00 | 30,100.00 | 31,150.00 | 30,250.00 | +1.16% | 1.28M | 30,450.00+1.16% | 09:19:56 |
שם | מחיר |
---|---|
009540 HD Korea Shipbuilding & Offshore Engineering | 186,800.00+12,700+7.29% |
042670 Hyundai Doosan Infracore | 8,340.00+540+6.92% |
329180 Hyundai Heavy Industries | 171,300.00+7,000+4.26% |
010620 Hyundai Mipo Dockyard | 99,900.00+2,900+2.99% |
064350 Hyundai-Rotem | 42,550.00+1,000+2.41% |
שם | מחיר |
---|---|
112610 CS Wind Corp | 48,050.00-2,650-5.23% |
000150 Doosan | 194,900.00-11,100-5.39% |
454910 Doosan Robotics | 79,700.00-4,200.00-5.01% |
017800 Hyundai Elevator | 43,900.00-2,100-4.57% |
267260 Hyundai Electric & Energy | 295,500.00-11,500-3.75% |