שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Woori Financial Group Inc | 13,540.00 | 13,170.00 | 13,540.00 | 13,200.00 | +2.81% | 375.75K | 13,540.00+2.81% | 03:47:23 | |
Shinhan Financial Group | 41,400.00 | 40,550.00 | 41,450.00 | 40,600.00 | +2.10% | 324.95K | 41,400.00+2.10% | 03:47:16 | |
Industrial Bank Of Korea | 13,210.00 | 12,800.00 | 13,210.00 | 12,790.00 | +3.20% | 332.61K | 13,210.00+3.20% | 03:55:39 | |
Hanwha Life | 2,640.00 | 2,625.00 | 2,655.00 | 2,610.00 | +0.57% | 368.73K | 2,640.00+0.57% | 04:22:03 | |
KB Financial Group | 63,400.00 | 63,100.00 | 63,900.00 | 63,100.00 | +0.48% | 201.65K | 63,400.00+0.48% | 03:47:27 |
שם | מחיר | |
---|---|---|
039490 Kiwoom | 123,300.00 | +4,200 | +3.53%
024110 Industrial Bank Of Korea | 13,210.00 | +410 | +3.20%
377300 KakaoPay | 33,450.00 | +750 | +2.29%
138040 Meritz Financi | 75,500.00 | +2,400 | +3.28%
316140 Woori Financial | 13,540.00 | +370 | +2.81%
שם | מחיר | |
---|---|---|
029780 Samsung Card | 36,000.00 | -350 | -0.96%
000810 Samsung Fire Marine Insur | 277,000.00 | 0.00 | 0.00%
032830 Samsung Life | 77,900.00 | -100 | -0.13%
088350 Hanwha Life | 2,640.00 | +15 | +0.57%
139130 Dgb Financial | 8,190.00 | +50 | +0.61%