שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Woori Financial Group Inc | 15,980.00 | 15,980.00 | 16,080.00 | 15,850.00 | -0.81% | 1.54M | 15,980.00-0.81% | 11/03 | |
Hanwha Life | 2,555.00 | 2,555.00 | 2,605.00 | 2,545.00 | -3.22% | 1.41M | 2,555.00-3.22% | 11/03 | |
Shinhan Financial Group | 45,000.00 | 45,000.00 | 45,400.00 | 44,700.00 | -1.32% | 1.3M | 45,000.00-1.32% | 11/03 | |
KB Financial Group | 77,400.00 | 77,400.00 | 78,300.00 | 76,500.00 | -1.40% | 1.25M | 77,400.00-1.40% | 11/03 | |
Industrial Bank Of Korea | 15,530.00 | 15,530.00 | 15,680.00 | 15,460.00 | -0.77% | 1.19M | 15,530.00-0.77% | 11/03 |
שם | מחיר |
---|---|
138930 BNK Financial Group | 10,350.00+10+0.10% |
005830 DB Insurance | 93,600.000.000.00% |
039490 Kiwoom | 119,000.00-200-0.17% |
175330 Jb Financial | 16,580.00-80-0.48% |
024110 Industrial Bank Of Korea | 15,530.00-120-0.77% |
שם | מחיר |
---|---|
088350 Hanwha Life | 2,555.00-85-3.22% |
377300 KakaoPay | 30,800.00-950-2.99% |
016360 Samsung Securities | 44,550.00-1,100-2.41% |
001450 Hyundai Mar&Fi | 22,300.00-550-2.41% |
323410 KakaoBank | 22,550.00-550-2.38% |