| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanwha Life | 2,980.00 | 3,070.00 | 3,085.00 | 2,930.00 | -2.93% | 2.18M | 2,980.00-2.93% | 09:40:16 | |
Shinhan Financial Group | 55,200.00 | 53,400.00 | 55,500.00 | 53,300.00 | +3.37% | 1.79M | 55,200.00+3.37% | 09:19:57 | |
Woori Financial Group Inc | 14,930.00 | 14,870.00 | 14,950.00 | 14,770.00 | +0.40% | 1.38M | 14,930.00+0.40% | 09:40:41 | |
KB Financial Group | 86,500.00 | 84,800.00 | 87,000.00 | 83,800.00 | +2.00% | 1.25M | 86,500.00+2.00% | 09:40:30 | |
Industrial Bank Of Korea | 13,970.00 | 13,960.00 | 14,050.00 | 13,900.00 | +0.07% | 738.09K | 13,970.00+0.07% | 09:40:00 |
| שם | מחיר |
|---|---|
055550 Shinhan Financial Group | 55,000.00+1,600+3.00% |
105560 KB Financial Group | 86,500.00+1,700+2.00% |
175330 Jb Financial | 14,960.00+280+1.91% |
086790 Hana Financial | 63,600.00+900+1.44% |
000810 Samsung Fire Marine Insur | 368,000.00+5,000+1.38% |
| שם | מחיר |
|---|---|
377300 KakaoPay | 26,900.00-850-3.06% |
088350 Hanwha Life | 2,980.00-90-2.93% |
016360 Samsung Securities | 44,500.00-750-1.66% |
071050 Korea Investment Holdings | 72,800.00-900-1.22% |
039490 Kiwoom | 135,200.00-2,200-1.60% |