שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Shinhan Financial Group | 47,300.00 | 48,450.00 | 48,200.00 | 46,650.00 | -2.37% | 2.89M | 47,300.00-2.37% | 08:29:59 | |
Hanwha Life | 2,715.00 | 2,780.00 | 2,775.00 | 2,685.00 | -2.34% | 1.95M | 2,715.00-2.34% | 08:29:59 | |
KB Financial Group | 82,600.00 | 82,200.00 | 83,400.00 | 81,300.00 | +0.49% | 1.52M | 82,600.00+0.49% | 08:06:10 | |
Woori Financial Group Inc | 17,330.00 | 17,330.00 | 17,440.00 | 17,210.00 | 0.00% | 1.57M | 17,330.000.00% | 08:29:59 | |
NH Investment & Securities Co Ltd | 15,150.00 | 15,160.00 | 15,320.00 | 15,010.00 | -0.07% | 649.3K | 15,150.00-0.07% | 08:29:59 |
שם | מחיר |
---|---|
138040 Meritz Financi | 123,000.00+3,600+3.02% |
039490 Kiwoom | 121,900.00+1,900+1.58% |
071050 Korea Investment Holdings | 81,400.00+900+1.12% |
086790 Hana Financial | 62,500.00+400+0.64% |
105560 KB Financial Group | 82,600.00+400+0.49% |
שם | מחיר |
---|---|
032830 Samsung Life | 95,500.00-5,000-4.98% |
055550 Shinhan Financial Group | 47,300.00-1,150-2.37% |
088350 Hanwha Life | 2,715.00-65-2.34% |
000810 Samsung Fire Marine Insur | 396,000.00-7,000-1.74% |
377300 KakaoPay | 32,050.00-350-1.08% |