שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanwha Solutions | 25,700.00 | 26,500.00 | 26,950.00 | 25,450.00 | -3.02% | 871.83K | 25,700.00-3.02% | 09:49:59 | |
SKC | 146,000.00 | 155,500.00 | 155,000.00 | 142,200.00 | -6.11% | 586.57K | 146,000.00-6.11% | 09:49:59 | |
SK Innovation | 107,600.00 | 112,000.00 | 112,500.00 | 107,200.00 | -3.93% | 582.14K | 107,600.00-3.93% | 09:49:59 | |
Foosung | 6,620.00 | 6,940.00 | 6,920.00 | 6,620.00 | -4.61% | 459.75K | 6,620.00-4.61% | 09:49:59 | |
Kumyang | 70,500.00 | 75,600.00 | 74,900.00 | 69,700.00 | -6.75% | 386.6K | 70,500.00-6.75% | 09:49:48 |
שם | מחיר |
---|---|
011780 Kumho Petro Chemical | 154,400.00+1,900+1.25% |
010950 S-Oil Corp | 68,800.00+700+1.03% |
078930 GS Holdings | 48,000.00+100+0.21% |
004800 Hyosung | 59,000.000.000.00% |
000880 Hanwha | 29,150.000.000.00% |
שם | מחיר |
---|---|
001570 Kumyang | 70,500.00-5,100-6.75% |
005420 Cosmo Chem | 22,400.00-1,600-6.67% |
011790 SKC | 146,000.00-9,500-6.11% |
093370 Foosung | 6,620.00-320-4.61% |
051910 LG Chemicals | 320,000.00-13,500-4.05% |