שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanwha Solutions | 25,650.00 | 26,500.00 | 26,950.00 | 25,450.00 | -3.21% | 838.89K | 25,650.00-3.21% | 09:19:58 | |
SKC | 146,300.00 | 155,500.00 | 155,000.00 | 142,200.00 | -5.92% | 573.67K | 146,300.00-5.92% | 09:19:55 | |
SK Innovation | 107,800.00 | 112,000.00 | 112,500.00 | 107,200.00 | -3.75% | 547.45K | 107,800.00-3.75% | 09:19:57 | |
Foosung | 6,630.00 | 6,940.00 | 6,920.00 | 6,620.00 | -4.47% | 444.98K | 6,630.00-4.47% | 09:19:58 | |
Kumyang | 70,700.00 | 75,600.00 | 74,900.00 | 69,700.00 | -6.48% | 374.83K | 70,700.00-6.48% | 09:19:58 |
שם | מחיר |
---|---|
011780 Kumho Petro Chemical | 154,500.00+2,000+1.31% |
010950 S-Oil Corp | 68,800.00+700+1.03% |
078930 GS Holdings | 48,350.00+450+0.94% |
267250 Hyundai Heavy Industries | 79,600.00+300+0.38% |
285130 SK Chemicals | 48,600.00+50+0.10% |
שם | מחיר |
---|---|
001570 Kumyang | 70,700.00-4,900-6.48% |
005420 Cosmo Chem | 22,450.00-1,550-6.46% |
011790 SKC | 146,300.00-9,200-5.92% |
093370 Foosung | 6,630.00-310-4.47% |
051910 LG Chemicals | 320,500.00-13,000-3.90% |