שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Electric Power Corp | 22,000.00 | 22,100.00 | 22,400.00 | 21,900.00 | -0.45% | 1.15M | 22,000.00-0.45% | 09:47:00 | |
CJ Corp | 129,800.00 | 122,200.00 | 132,800.00 | 123,900.00 | +6.22% | 622.26K | 129,800.00+6.22% | 09:49:02 | |
Lotte Corp | 27,150.00 | 27,850.00 | 27,900.00 | 27,000.00 | -2.51% | 231.47K | 27,150.00-2.51% | 09:49:48 | |
Gs Retail | 20,300.00 | 20,450.00 | 20,550.00 | 20,250.00 | -0.73% | 199.69K | 20,300.00-0.73% | 09:48:03 | |
E-Mart | 67,700.00 | 68,300.00 | 68,800.00 | 67,700.00 | -0.88% | 166.41K | 67,700.00-0.88% | 09:49:31 |
שם | מחיר | |
---|---|---|
001040 CJ Corp | 129,800.00 | +7,600 | +6.22%
097950 CJ Cheiljedang | 294,000.00 | +2,000 | +0.68%
282330 BGF Retail | 117,700.00 | +700 | +0.60%
090430 Amorepacific | 121,400.00 | +200 | +0.17%
280360 Lotte Confectionery | 122,800.00 | +200 | +0.16%
שם | מחיר | |
---|---|---|
004990 Lotte | 27,150.00 | -700 | -2.51%
161890 Korea Kolmar | 46,600.00 | -900 | -1.89%
002790 Amore Group | 26,600.00 | -500 | -1.85%
051900 LG Household & Healthcare | 380,000.00 | -6,500 | -1.68%
036460 Kogas | 26,850.00 | -400 | -1.47%