| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Kogas | 40,900.00 | 41,700.00 | 42,500.00 | 40,550.00 | -1.92% | 1.4M | 40,900.00-1.92% | 09:49:59 | |
Korea Electric Power Corp | 19,520.00 | 19,720.00 | 19,730.00 | 19,500.00 | -1.01% | 983.47K | 19,520.00-1.01% | 09:49:59 | |
Amorepacific | 177,700.00 | 163,200.00 | 178,200.00 | 163,200.00 | +8.88% | 693.23K | 177,700.00+8.88% | 09:49:59 | |
KT&G Corp | 92,900.00 | 90,400.00 | 93,200.00 | 90,100.00 | +2.77% | 674.09K | 92,900.00+2.77% | 09:49:59 | |
Korea Kolmar | 60,800.00 | 58,200.00 | 61,300.00 | 58,300.00 | +4.47% | 465.63K | 60,800.00+4.47% | 09:49:59 |
| שם | מחיר |
|---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
161890 Korea Kolmar | 60,800.00+2,600+4.47% |
002790 Amore Group | 31,750.00+1,150+3.76% |
192820 Cosmax Inc | 152,900.00+5,200+3.52% |
033780 KT&G Corp | 92,900.00+2,500+2.77% |
| שם | מחיר |
|---|---|
001680 Daesang Corp | 25,150.00-500-1.95% |
036460 Kogas | 40,900.00-800-1.92% |
001040 CJ Corp | 115,200.00-1,800-1.54% |
097950 CJ Cheiljedang | 365,500.00-5,500-1.48% |
000080 Hite Jinro | 20,200.00-250-1.22% |