שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kogas | 40,900.00 | 41,700.00 | 42,500.00 | 40,550.00 | -1.92% | 1.36M | 40,900.00-1.92% | 09:19:59 | |
Korea Electric Power Corp | 19,550.00 | 19,720.00 | 19,730.00 | 19,500.00 | -0.86% | 918.58K | 19,550.00-0.86% | 09:19:59 | |
Amorepacific | 177,700.00 | 163,200.00 | 178,200.00 | 163,200.00 | +8.88% | 676.8K | 177,700.00+8.88% | 09:19:59 | |
KT&G Corp | 92,900.00 | 90,400.00 | 93,200.00 | 90,100.00 | +2.77% | 650.3K | 92,900.00+2.77% | 09:19:58 | |
Korea Kolmar | 60,800.00 | 58,200.00 | 61,300.00 | 58,300.00 | +4.47% | 459.31K | 60,800.00+4.47% | 09:19:59 |
שם | מחיר |
---|---|
090430 Amorepacific | 177,700.00+14,500+8.88% |
161890 Korea Kolmar | 60,800.00+2,600+4.47% |
002790 Amore Group | 31,700.00+1,100+3.59% |
192820 Cosmax Inc | 152,700.00+5,000+3.39% |
033780 KT&G Corp | 92,900.00+2,500+2.77% |
שם | מחיר |
---|---|
036460 Kogas | 40,900.00-800-1.92% |
001680 Daesang Corp | 25,300.00-350-1.36% |
000080 Hite Jinro | 20,200.00-250-1.22% |
097950 CJ Cheiljedang | 366,500.00-4,500-1.21% |
001040 CJ Corp | 115,800.00-1,200-1.03% |