שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Electric Power Corp | 21,000.00 | 20,800.00 | 21,050.00 | 20,650.00 | +0.96% | 764.1K | 21,000.00+0.96% | 24/01 | |
Kogas | 35,050.00 | 34,450.00 | 35,500.00 | 34,600.00 | +1.74% | 448.18K | 35,050.00+1.74% | 24/01 | |
APR Corp | 46,700.00 | 47,200.00 | 47,950.00 | 46,550.00 | -1.06% | 368.6K | 46,700.00-1.06% | 24/01 | |
Gs Retail | 15,320.00 | 15,600.00 | 15,650.00 | 15,230.00 | -1.79% | 212.03K | 15,320.00-1.79% | 24/01 | |
Amorepacific | 126,000.00 | 124,600.00 | 126,800.00 | 121,900.00 | +1.12% | 198.62K | 126,000.00+1.12% | 24/01 |
שם | מחיר |
---|---|
004370 Nongshim | 349,000.00+15,000+4.49% |
036460 Kogas | 35,050.00+600+1.74% |
003230 Sam Yang Foods | 710,000.00+12,000+1.72% |
090430 Amorepacific | 126,000.00+1,400+1.12% |
015760 Kepco | 21,000.00+200+0.96% |
שם | מחיר |
---|---|
192820 Cosmax Inc | 163,800.00-3,300-1.97% |
007070 Gs Retail | 15,320.00-280-1.79% |
161890 Korea Kolmar | 60,000.00-800-1.32% |
271560 Orion | 97,100.00-1,100-1.12% |
278470 APR | 46,700.00-500.00-1.06% |