| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
KG Mobility Co Ltd | 6,180.00 | 6,060.00 | 6,300.00 | 5,820.00 | +1.98% | 1.53M | 6,180.00+1.98% | 09:44:19 | |
Hanon Systems | 4,465.00 | 4,515.00 | 4,555.00 | 4,435.00 | -1.11% | 990.39K | 4,465.00-1.11% | 09:49:57 | |
Kia Corp | 115,900.00 | 116,300.00 | 117,500.00 | 113,800.00 | -0.34% | 964.63K | 115,900.00-0.34% | 09:46:53 | |
Kumho Tire | 5,410.00 | 5,460.00 | 5,540.00 | 5,380.00 | -0.92% | 832.95K | 5,410.00-0.92% | 09:48:29 | |
יונדאי מוטור | 255,000.00 | 258,500.00 | 261,500.00 | 251,000.00 | -1.35% | 762.87K | 255,000.00-1.35% | 09:49:01 |
| שם | מחיר |
|---|---|
035250 Kangwon Land | 14,360.00+360+2.57% |
003620 KG Mobility | 6,180.00+120+1.98% |
383220 FF Co | 64,800.00+800+1.25% |
021240 Coway | 63,700.00+400+0.63% |
114090 Gkl | 12,000.00+70+0.59% |
| שם | מחיר |
|---|---|
009900 Myoung Shin Industrial Co | 13,800.00-350-2.47% |
009240 Hanssem | 60,000.00-1,500-2.44% |
105630 Hansae Co | 19,950.00-500-2.44% |
271940 Iljin HySolus | 20,950.00-450-2.10% |
005850 SL Corp | 38,650.00-800-2.03% |