שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
KG Mobility Co Ltd | 6,170.00 | 6,060.00 | 6,300.00 | 5,820.00 | +1.82% | 1.51M | 6,170.00+1.82% | 09:19:56 | |
Hanon Systems | 4,475.00 | 4,515.00 | 4,555.00 | 4,435.00 | -0.89% | 939.3K | 4,475.00-0.89% | 09:19:57 | |
Kia Corp | 116,200.00 | 116,300.00 | 117,500.00 | 113,800.00 | -0.09% | 779.53K | 116,200.00-0.09% | 08:40:33 | |
Kumho Tire | 5,430.00 | 5,460.00 | 5,540.00 | 5,380.00 | -0.55% | 791.26K | 5,430.00-0.55% | 09:19:58 | |
יונדאי מוטור | 255,500.00 | 258,500.00 | 261,500.00 | 251,000.00 | -1.16% | 700.28K | 255,500.00-1.16% | 09:04:25 |
שם | מחיר |
---|---|
035250 Kangwon Land | 14,360.00+360+2.57% |
003620 KG Mobility | 6,170.00+110+1.82% |
383220 FF Co | 65,000.00+1,000+1.56% |
114090 Gkl | 12,000.00+70+0.59% |
021240 Coway | 63,600.00+300+0.47% |
שם | מחיר |
---|---|
009900 Myoung Shin Industrial Co | 13,830.00-320-2.26% |
105630 Hansae Co | 19,990.00-460-2.25% |
081660 Fila Holdings | 40,000.00-800-1.96% |
009240 Hanssem | 60,300.00-1,200-1.95% |
005850 SL Corp | 38,700.00-750-1.90% |