הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
1,610.28
-7.39
-0.46%
- מחזור ע.נ: 109,348
- פתיחה: 1,611.76
- טווח יומי: 1,602.51 - 1,617.16
KQ Venture
1,610.28
-7.39
-0.46%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Venture - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Venture. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8,440.00 | 8,440.00 | 8,230.00 | +60.00 | +0.72% | 84.74K | 09:42:45 | ||
| Abko | 1,309 | 1,316 | 1,262 | +4 | +0.31% | 394.61K | 09:48:31 | ||
| Actro | 7,700 | 7,750 | 7,600 | 0 | 0.00% | 13.45K | 09:19:41 | ||
| Ajinextek | 11,330 | 11,510 | 11,290 | -230 | -1.99% | 94.04K | 09:49:31 | ||
| Aloys Inc. | 1,283 | 1,289 | 1,278 | +1 | +0.08% | 18.29K | 09:40:00 | ||
| ALT | 22,800.00 | 22,850.00 | 20,850.00 | +2000.00 | +9.62% | 453.59K | 09:47:13 | ||
| Anapass | 21,350 | 21,600 | 21,000 | -100 | -0.47% | 27.25K | 09:19:52 | ||
| APact | 5,910 | 6,070 | 5,900 | -120 | -1.99% | 910.72K | 09:48:22 | ||
| AS Tech | 29,000.00 | 29,200.00 | 28,000.00 | +750.00 | +2.65% | 51.04K | 09:48:49 | ||
| Asflow | 11,250 | 11,300 | 11,060 | 0 | 0.00% | 18.32K | 09:30:30 | ||
| Asia Pacific Satellite Communications | 18,390 | 18,590 | 17,340 | +890 | +5.09% | 684.54K | 09:47:42 | ||
| Asia Seed | 2,535 | 2,550 | 2,460 | -15 | -0.59% | 15.93K | 09:19:53 | ||
| AsicLand | 58,200.00 | 58,800.00 | 54,500.00 | +1400.00 | +2.46% | 294.50K | 09:48:37 | ||
| Assems | 7,670 | 7,670 | 7,340 | +220 | +2.95% | 17.50K | 09:30:30 | ||
| Asta Co | 5,930 | 6,080 | 5,700 | +130 | +2.24% | 18.80K | 09:40:00 | ||
| Aton | 4,120 | 4,135 | 4,080 | 0 | 0.00% | 55.48K | 09:40:00 | ||
| Aurostechnology | 27,800 | 28,050 | 27,250 | -250 | -0.89% | 87.40K | 09:49:17 | ||
| AXGate | 5,660.00 | 5,720.00 | 5,610.00 | -20.00 | -0.35% | 156.29K | 09:42:14 | ||
| B2En | 1,544 | 1,650 | 1,541 | -24 | -1.53% | 164.59K | 09:40:00 | ||
| BCNC | 19,740.00 | 19,780.00 | 19,200.00 | +320.00 | +1.65% | 30.98K | 09:42:26 | ||
| BCworld Pharm | 6,160 | 6,190 | 6,110 | +10 | +0.16% | 3.37K | 09:16:54 | ||
| Bellock | 1,620.00 | 1,626.00 | 1,609.00 | +4.00 | +0.25% | 6.97K | 09:30:30 | ||
| BI Matrix | 8,540.00 | 8,740.00 | 8,460.00 | -150.00 | -1.73% | 57.38K | 09:46:03 | ||
| BioInfra | 10,230.00 | 10,270.00 | 10,120.00 | -10.00 | -0.10% | 4.93K | 09:48:53 | ||
| Biolog Device | 656 | 662 | 638 | +2 | +0.31% | 73.00K | 09:18:29 | ||
| Biotoxtech | 5,610 | 5,670 | 5,550 | +10 | +0.18% | 55.76K | 09:40:00 | ||
| Bistos | 2,140.00 | 2,180.00 | 2,050.00 | +30.00 | +1.42% | 365.35K | 09:40:00 | ||
| BITComputer | 5,990 | 6,080 | 5,980 | -70 | -1.16% | 92.82K | 09:49:12 | ||
| Blitzway | 2,000 | 2,005 | 1,972 | +6 | +0.30% | 6.99K | 09:02:03 | ||
| BNC Korea Co Ltd | 6,220 | 6,770 | 6,200 | -210 | -3.27% | 1.67M | 09:48:39 | ||
| BrainzCompany Co | 7,320 | 7,370 | 7,200 | +20 | +0.27% | 12.60K | 09:43:59 | ||
| Bridgetec | 7,240 | 7,280 | 7,090 | +30 | +0.42% | 66.84K | 09:43:37 | ||
| Bumhan Fuel Cell | 18,790.00 | 18,980.00 | 18,500.00 | +280.00 | +1.51% | 30.23K | 09:30:09 | ||
| BusinessOn Communication | 13,880 | 14,410 | 13,700 | -420 | -2.94% | 79.12K | 09:44:25 | ||
| C C International | 81,000 | 88,100 | 79,500 | -3700 | -4.37% | 128.29K | 09:48:47 | ||
| Caregen | 22,200 | 22,450 | 21,950 | +200 | +0.91% | 36.93K | 09:44:52 | ||
| Cell Bio Human Tech | 4,270.00 | 4,565.00 | 4,220.00 | +65.00 | +1.55% | 173.75K | 09:43:38 | ||
| Cellumed | 1,730 | 1,750 | 1,700 | 0 | 0.00% | 49.42K | 09:48:19 | ||
| CG Invites | 3,025 | 3,045 | 2,985 | +25 | +0.83% | 77.85K | 09:19:29 | ||
| Cheil Electric | 18,870 | 20,350 | 15,950 | +2440 | +14.85% | 15.23M | 09:49:47 | ||
| Cheryong Industrial | 6,330 | 6,670 | 6,030 | +50 | +0.80% | 4.42M | 09:46:43 | ||
| Chips&Media | 21,900 | 22,050 | 21,500 | -100 | -0.45% | 156.17K | 09:48:30 | ||
| Choong Ang Vaccine Laboratory | 10,950 | 10,950 | 10,820 | +80 | +0.74% | 33.78K | 09:40:00 | ||
| Coocon | 17,640 | 17,740 | 17,400 | +140 | +0.80% | 13.70K | 09:30:12 | ||
| Corestem | 11,590 | 11,940 | 11,500 | +60 | +0.52% | 137.46K | 09:19:51 | ||
| Cots Technology | 23,550.00 | 23,850.00 | 22,500.00 | +750.00 | +3.29% | 134.48K | 09:48:01 | ||
| CQV | 4,550 | 4,595 | 4,540 | 0 | 0.00% | 23.25K | 09:19:15 | ||
| CS | 1,201 | 1,208 | 1,197 | +3 | +0.25% | 30.77K | 09:16:29 | ||
| CU Medical Systems | 731 | 731 | 726 | +5 | +0.69% | 71.10K | 09:19:52 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Daechang Solution | 468 | 477 | 463 | -5 | -1.06% | 256.93K | 09:19:53 | ||
| Daemo Engineering | 8,850 | 8,900 | 8,720 | -20 | -0.23% | 48.43K | 09:45:33 | ||
| Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 34.81K | 09:19:29 | ||
| Daesung Hi Tech | 5,300.00 | 5,350.00 | 5,230.00 | +30.00 | +0.57% | 79.60K | 09:30:11 | ||
| Daewon Co | 4,415 | 4,500 | 4,250 | -40 | -0.90% | 2.54K | 09:19:12 | ||
| Daihan Scientific | 5,890 | 5,920 | 5,850 | -40 | -0.67% | 8.22K | 09:40:21 | ||
| Dentis | 9,210 | 9,310 | 9,120 | -70 | -0.75% | 53.26K | 09:43:10 | ||
| Devsisters | 47,650 | 48,950 | 47,650 | -350 | -0.73% | 49.08K | 09:40:00 | ||
| Digicap | 4,320 | 4,330 | 4,010 | +280 | +6.93% | 63.23K | 09:19:59 | ||
| Digital Graphics | 2,300 | 2,345 | 2,285 | -30 | -1.29% | 11.60K | 09:19:11 | ||
| Dilli Illustrate | 1,024 | 1,027 | 1,016 | -3 | -0.29% | 17.15K | 09:14:54 | ||
| Dk D | 2,885 | 2,900 | 2,850 | +35 | +1.23% | 42.88K | 09:42:56 | ||
| DNA Link | 2,740 | 2,790 | 2,450 | +270 | +10.93% | 141.53K | 09:42:45 | ||
| Dongwoon Anatech | 21,500 | 22,450 | 20,200 | +1000 | +4.88% | 1.07M | 09:46:53 | ||
| Dream Insight | 2,880.00 | 2,885.00 | 2,825.00 | +25.00 | +0.88% | 64.54K | 09:30:06 | ||
| Dreamcis | 3,000 | 3,005 | 2,915 | -10 | -0.33% | 122.97K | 09:44:51 | ||
| DSK | 6,430 | 6,500 | 6,380 | -70 | -1.08% | 38.76K | 09:19:56 | ||
| DT&C | 3,980 | 4,370 | 3,705 | +255 | +6.85% | 1.90M | 09:46:23 | ||
| DYC | 1,435 | 1,449 | 1,394 | +22 | +1.56% | 84.42K | 09:48:47 | ||
| E-Future | 4,895 | 4,905 | 4,870 | +5 | +0.10% | 6.68K | 09:10:00 | ||
| Eco Dream | 35,900 | 39,350 | 35,450 | -8350 | -18.87% | 1.49M | 09:49:48 | ||
| Ecocab | 2,400 | 2,425 | 2,380 | -15 | -0.62% | 28.46K | 09:30:30 | ||
| ECS Telecom | 3,280 | 3,330 | 3,265 | -10 | -0.30% | 20.14K | 09:18:32 | ||
| ELP | 3,005 | 3,030 | 2,915 | +60 | +2.04% | 12.71K | 09:16:08 | ||
| Eluon | 1,767 | 1,777 | 1,750 | +2 | +0.11% | 78.46K | 09:43:33 | ||
| Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 12.94K | 09:30:30 | ||
| EnChem | 278,500 | 288,500 | 272,000 | -7500 | -2.62% | 263.42K | 09:49:19 | ||
| ESTsoft | 23,500 | 23,700 | 22,600 | -100 | -0.42% | 119.67K | 09:44:27 | ||
| EV Advanced Material | 2,555 | 2,560 | 2,500 | +10 | +0.39% | 219.58K | 09:46:36 | ||
| EveryBot | 21,350 | 21,850 | 21,250 | -450 | -2.06% | 97.64K | 09:40:00 | ||
| EyeGene | 3,090 | 3,130 | 3,070 | -20 | -0.64% | 34.04K | 09:19:59 | ||
| ezCaretech | 15,740 | 16,180 | 15,730 | -360 | -2.24% | 8.01K | 09:19:44 | ||
| Fasoo.Com | 6,460 | 6,510 | 6,420 | -40 | -0.62% | 23.28K | 09:40:00 | ||
| FiberPro | 3,945 | 4,165 | 3,820 | +65 | +1.68% | 2.88M | 09:49:24 | ||
| Fine DNC | 1,379 | 1,383 | 1,370 | +9 | +0.66% | 0.63K | 09:11:55 | ||
| Finger | 8,570 | 8,670 | 8,480 | +30 | +0.35% | 30.54K | 09:43:54 | ||
| FnGuide Inc | 7,260 | 7,650 | 7,180 | -80 | -1.09% | 11.79K | 09:19:58 | ||
| FNS Tech | 11,810 | 12,450 | 11,390 | +460 | +4.05% | 785.93K | 09:43:21 | ||
| Focus HNS | 2,085 | 2,090 | 2,060 | +25 | +1.21% | 36.47K | 09:30:30 | ||
| Forcs | 2,765 | 2,800 | 2,755 | -25 | -0.90% | 118.62K | 09:19:58 | ||
| G Enone Energy | 2,120 | 2,165 | 2,025 | +45 | +2.17% | 1.05M | 09:44:54 | ||
| Gaonchips | 86,900.00 | 89,700.00 | 86,500.00 | -4200.00 | -4.61% | 275.86K | 09:45:22 | ||
| GemVax & KAEL | 12,000 | 12,250 | 11,820 | +170 | +1.44% | 98.30K | 09:40:00 | ||
| Genians | 11,160 | 11,310 | 11,030 | -140 | -1.24% | 17.98K | 09:19:59 | ||
| Genic | 3,480 | 3,535 | 3,440 | +5 | +0.14% | 6.07K | 09:19:23 | ||
| Genolution | 4,025 | 4,065 | 3,965 | -10 | -0.25% | 37.35K | 09:19:54 | ||
| Ggumbi | 8,720.00 | 9,820.00 | 8,520.00 | -70.00 | -0.80% | 2.61M | 09:49:06 | ||
| GI Tech | 2,885 | 2,900 | 2,850 | +25 | +0.87% | 70.90K | 09:42:01 | ||
| GigaLane | 841 | 858 | 832 | -16 | -1.87% | 287.34K | 09:49:52 | ||
| GNBS Engineering | 6,050 | 6,230 | 5,980 | +180 | +3.07% | 1.03M | 09:47:34 | ||
| Green Plus | 10,790 | 11,000 | 10,760 | -180 | -1.64% | 54.94K | 09:49:58 | ||
| Gritee | 2,940 | 2,960 | 2,840 | +90 | +3.16% | 149.89K | 09:18:47 | ||
| Hana Tech | 59,400 | 60,900 | 58,700 | -500 | -0.83% | 87.71K | 09:40:00 | ||
| Handok Clean Tech | 7,170 | 7,180 | 7,130 | +30 | +0.42% | 5.18K | 09:15:05 | ||
| Handysoft | 4,310 | 4,365 | 4,240 | -10 | -0.23% | 237.66K | 09:19:21 | ||
| Hans Biomed | 13,280 | 13,390 | 13,000 | +100 | +0.76% | 20.37K | 09:18:39 | ||
| Hanssak | 12,000.00 | 13,870.00 | 11,710.00 | 0.00 | 0.00% | 4.63M | 09:46:16 | ||
| Hanwool Materials Science | 12,360 | 14,190 | 12,300 | -40 | -0.32% | 535.94K | 09:46:04 | ||
| HBL Corp | 6,570.00 | 7,290.00 | 5,950.00 | +500.00 | +8.24% | 7.71M | 09:49:58 | ||
| Hims | 6,180 | 6,180 | 5,960 | +120 | +1.98% | 42.19K | 09:42:30 | ||
| Hironic | 8,230 | 8,280 | 7,950 | +210 | +2.62% | 184.40K | 09:48:46 | ||
| HK | 1,498 | 1,498 | 1,459 | +34 | +2.32% | 72.69K | 09:17:40 | ||
| HuM C | 1,142 | 1,158 | 1,130 | +2 | +0.18% | 59.71K | 09:19:58 | ||
| Hunesion | 4,745 | 4,855 | 4,720 | -110 | -2.27% | 55.64K | 09:42:51 | ||
| Hydro Lithium | 5,090 | 5,340 | 4,935 | -230 | -4.32% | 925.56K | 09:49:48 | ||
| i-Components | 5,330 | 5,970 | 5,010 | +180 | +3.50% | 213.15K | 09:44:52 | ||
| IFamilySC | 26,500 | 27,450 | 26,350 | -100 | -0.38% | 118.38K | 09:49:56 | ||
| Il Science Co | 2,720 | 2,725 | 2,670 | +30 | +1.12% | 33.46K | 09:48:26 | ||
| Ilooda | 6,480 | 6,600 | 6,450 | 0 | 0.00% | 135.20K | 09:47:31 | ||
| Imagis | 3,130 | 3,160 | 3,100 | -20 | -0.63% | 51.42K | 09:19:47 | ||
| Incon | 470 | 473 | 465 | +2 | +0.43% | 44.85K | 09:17:09 | ||
| INFOvine | 21,450 | 21,600 | 21,100 | +350 | +1.66% | 8.66K | 09:18:40 | ||
| INICS | 16,380.00 | 16,670.00 | 16,040.00 | -1270.00 | -7.20% | 307.10K | 09:47:04 | ||
| Inno Instrument | 754 | 755 | 746 | -1 | -0.13% | 35.12K | 09:19:03 | ||
| InnoDep | 11,040 | 11,240 | 10,900 | +40 | +0.36% | 24.78K | 09:30:30 | ||
| InnoRules | 7,400.00 | 7,440.00 | 7,200.00 | +170.00 | +2.35% | 27.20K | 09:30:14 | ||
| Insan | 1,729 | 1,737 | 1,715 | 0 | 0.00% | 448.86K | 09:49:48 | ||
| Inswave Systems | 15,990.00 | 16,050.00 | 15,380.00 | +310.00 | +1.98% | 17.06K | 09:46:05 | ||
| IQuest Co | 3,285 | 3,325 | 3,260 | +10 | +0.31% | 50.37K | 09:48:22 | ||
| Isaac Engineering Co | 10,460 | 10,590 | 10,370 | -130 | -1.23% | 63.27K | 09:40:00 | ||
| ITEyes | 5,550 | 5,620 | 5,500 | +20 | +0.36% | 5.17K | 09:30:30 | ||
| J2KBio | 17,920.00 | 19,990.00 | 17,770.00 | -150.00 | -0.83% | 992.46K | 09:43:06 | ||
| JI Tech | 4,950.00 | 4,990.00 | 4,760.00 | +150.00 | +3.13% | 357.90K | 09:45:06 | ||
| Jinyoung | 3,380.00 | 3,430.00 | 3,370.00 | -30.00 | -0.88% | 50.50K | 09:41:39 | ||
| Jiransecurity | 4,045 | 4,045 | 3,930 | +115 | +2.93% | 48.58K | 09:45:59 | ||
| JT | 9,640 | 9,650 | 9,380 | +30 | +0.31% | 72.57K | 09:43:33 | ||
| Justem | 13,180.00 | 13,190.00 | 12,970.00 | +10.00 | +0.08% | 46.82K | 09:42:28 | ||
| KBG Corp | 7,400 | 7,540 | 7,400 | -150 | -1.99% | 28.79K | 09:30:30 | ||
| Kespion | 736 | 758 | 735 | -4 | -0.54% | 55.06K | 09:19:51 | ||
| Kisan Telecom | 2,415 | 2,440 | 2,380 | -25 | -1.02% | 64.52K | 09:44:25 | ||
| KM Pharmaceutical | 813 | 827 | 813 | -3 | -0.37% | 46.32K | 09:19:03 | ||
| Kodi Co | 1,888 | 1,896 | 1,797 | +45 | +2.44% | 190.39K | 09:19:36 | ||
| Komipharm Intl | 4,160 | 4,205 | 4,130 | +5 | +0.12% | 42.22K | 09:40:00 | ||
| Korea Nano System | 30,850.00 | 31,450.00 | 30,750.00 | -450.00 | -1.44% | 13.53K | 09:40:00 | ||
| Korea Plasma Tech U | 4,870 | 4,910 | 4,845 | -40 | -0.81% | 6.61K | 09:18:33 | ||
| Korea Robot Manufacturing | 8,490 | 8,600 | 8,400 | +30 | +0.35% | 40.21K | 09:19:51 | ||
| Kostecsys | 8,670 | 8,950 | 8,530 | +110 | +1.29% | 19.22K | 09:30:29 | ||
| KOYJ | 1,182 | 1,197 | 1,174 | -16 | -1.34% | 35.73K | 09:15:30 | ||
| KPS | 6,800 | 6,800 | 6,350 | +360 | +5.59% | 80.76K | 09:48:54 | ||
| Ksign | 1,330 | 1,350 | 1,318 | -6 | -0.45% | 238.53K | 09:40:00 | ||
| L&K Biomed | 9,030 | 9,120 | 8,520 | +390 | +4.51% | 129.69K | 09:49:19 | ||
| LaonPeople | 6,410 | 6,470 | 6,380 | -40 | -0.62% | 40.58K | 09:40:00 | ||
| LaserOptek | 10,300.00 | 11,000.00 | 9,810.00 | +160.00 | +1.58% | 1.57M | 09:43:23 | ||
| LDT | 3,150 | 3,240 | 3,080 | +35 | +1.12% | 58.43K | 09:44:05 | ||
| LiComm | 2,795 | 2,880 | 2,695 | +5 | +0.18% | 3.00M | 09:47:39 | ||
| Lightron Fiber-Optic Devices | 3,640 | 3,810 | 3,580 | -75 | -2.02% | 579.85K | 09:41:55 | ||
| LMS | 6,230 | 6,230 | 6,120 | +30 | +0.48% | 14.75K | 09:16:13 | ||
| LTC | 15,230 | 15,550 | 14,870 | -60 | -0.39% | 156.39K | 09:49:32 | ||
| M2i | 7,240 | 7,270 | 7,170 | -20 | -0.28% | 9.98K | 09:30:30 | ||
| Mcnulty Korea | 4,645 | 4,680 | 4,520 | -20 | -0.43% | 59.45K | 09:48:43 | ||
| Mecaro | 10,180 | 10,650 | 10,180 | -330 | -3.14% | 38.56K | 09:40:00 | ||
| Messe ESang | 2,350.00 | 2,350.00 | 2,315.00 | +30.00 | +1.29% | 11.33K | 09:30:30 | ||
| Mgen Solutions | 1,963 | 2,155 | 1,954 | +3 | +0.15% | 1.31M | 09:47:20 | ||
| MICube Solution | 11,230.00 | 11,330.00 | 11,180.00 | -120.00 | -1.06% | 1.70K | 09:30:30 | ||
| Milae Bioresources | 4,625 | 4,660 | 4,590 | -50 | -1.07% | 159.77K | 09:19:57 | ||
| Millie Seojae | 18,790.00 | 18,920.00 | 17,960.00 | +570.00 | +3.13% | 198.93K | 09:49:14 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobile Appliance | 3,070 | 3,075 | 2,920 | +65 | +2.16% | 2.15M | 09:49:58 | ||
| MocoMSys | 1,430 | 1,433 | 1,383 | +31 | +2.22% | 153.49K | 09:44:54 | ||
| Mohenz | 3,655 | 3,680 | 3,620 | +20 | +0.55% | 45.49K | 09:40:00 | ||
| mPlus Corp | 10,530 | 10,550 | 10,330 | +110 | +1.06% | 36.15K | 09:40:00 | ||
| N Tels | 4,835 | 4,850 | 4,780 | +45 | +0.94% | 25.06K | 09:19:51 | ||
| Nable Communications | 6,860 | 6,900 | 6,800 | +30 | +0.44% | 0.46K | 09:18:49 | ||
| NainTech | 2,910 | 2,955 | 2,880 | -35 | -1.19% | 161.35K | 09:19:58 | ||
| NanoTim | 13,350.00 | 13,630.00 | 13,330.00 | -330.00 | -2.41% | 28.31K | 09:41:58 | ||
| Narae NanoTech | 6,380 | 6,410 | 6,180 | -30 | -0.47% | 24.81K | 09:30:28 | ||
| Naturalendo Tech | 2,725 | 2,760 | 2,620 | +105 | +4.01% | 172.00K | 09:47:47 | ||
| Nature And Environment | 1,054 | 1,057 | 1,033 | +11 | +1.05% | 276.82K | 09:41:09 | ||
| NC& | 1,695 | 1,754 | 1,689 | -30 | -1.74% | 78.95K | 09:14:38 | ||
| Ndfos | 4,085 | 4,180 | 4,030 | -10 | -0.24% | 19.47K | 09:19:30 | ||
| Neo Cremar | 6,320 | 6,350 | 6,160 | +20 | +0.32% | 18.94K | 09:19:06 | ||
| Neontech Co | 3,300 | 3,400 | 3,215 | -90 | -2.65% | 400.75K | 09:48:04 | ||
| Neorigin | 1,585 | 1,598 | 1,535 | +2 | +0.13% | 41.80K | 09:40:00 | ||
| NexturnBioScience | 3,710 | 3,730 | 3,560 | +145 | +4.07% | 59.63K | 09:48:55 | ||
| Nousbo | 1,560 | 1,565 | 1,547 | +7 | +0.45% | 58.42K | 09:30:23 | ||
| Nsys Co | 8,090 | 8,200 | 8,090 | -20 | -0.25% | 11.13K | 09:30:30 | ||
| Nuin Tek | 785 | 789 | 766 | +14 | +1.82% | 62.40K | 09:18:43 | ||
| Nuriplan | 1,417 | 1,421 | 1,402 | +1 | +0.07% | 27.36K | 09:19:46 | ||
| Nuvotec | 543 | 547 | 539 | -4 | -0.73% | 102.79K | 09:44:56 | ||
| ODTech | 4,470 | 4,480 | 4,390 | +5 | +0.11% | 16.77K | 09:42:08 | ||
| OE Solutions | 13,060 | 13,110 | 12,550 | +420 | +3.32% | 35.03K | 09:48:34 | ||
| Opticis | 9,200 | 9,270 | 9,110 | -20 | -0.22% | 3.42K | 09:44:04 | ||
| Opticore | 1,319.00 | 1,558.00 | 1,300.00 | +91.00 | +7.41% | 3.74M | 09:47:50 | ||
| Osang HealthCare | 14,900.00 | 15,300.00 | 14,860.00 | -200.00 | -1.32% | 33.60K | 09:30:30 | ||
| Oscotec | 30,650 | 31,150 | 29,900 | 0 | 0.00% | 258.50K | 09:45:22 | ||
| OSP | 4,190.00 | 4,385.00 | 4,125.00 | -185.00 | -4.23% | 161.89K | 09:19:55 | ||
| Pamtek | 3,440.00 | 3,485.00 | 3,360.00 | +10.00 | +0.29% | 155.30K | 09:40:01 | ||
| Pan Star Enterprise | 666 | 671 | 655 | +7 | +1.06% | 32.98K | 09:19:29 | ||
| Panagene | 4,080 | 4,210 | 4,075 | -105 | -2.51% | 215.36K | 09:40:00 | ||
| Paru | 639 | 648 | 635 | +4 | +0.63% | 97.91K | 09:19:03 | ||
| PCL | 1,199 | 1,208 | 1,190 | -4 | -0.33% | 42.03K | 09:40:00 | ||
| Pemtron | 8,630.00 | 8,670.00 | 8,470.00 | 0.00 | 0.00% | 117.67K | 09:44:48 | ||
| Picogram | 3,810 | 3,865 | 3,795 | +15 | +0.40% | 38.50K | 09:49:08 | ||
| Pixelplus | 8,330 | 8,550 | 8,300 | -120 | -1.42% | 10.46K | 09:19:10 | ||
| Plantynet | 2,250 | 2,270 | 2,245 | 0 | 0.00% | 58.64K | 09:19:31 | ||
| Plateer Co | 7,100 | 7,170 | 6,960 | 0 | 0.00% | 49.75K | 09:30:16 | ||
| Plumb Fast | 3,315 | 3,325 | 3,265 | +30 | +0.91% | 45.88K | 09:48:54 | ||
| PNC Tech | 7,310 | 7,470 | 6,640 | +670 | +10.09% | 1.26M | 09:49:41 | ||
| PNpoongnyun | 4,085 | 4,085 | 4,000 | +25 | +0.62% | 48.88K | 09:40:00 | ||
| Point Engineering | 1,933 | 2,040 | 1,929 | -66 | -3.30% | 101.02K | 09:40:00 | ||
| Posbank | 11,860.00 | 12,330.00 | 11,650.00 | +120.00 | +1.02% | 503.14K | 09:44:45 | ||
| Pro2000 | 2,710 | 2,720 | 2,665 | +15 | +0.56% | 60.91K | 09:40:07 | ||
| Protec Mems Tech | 6,530 | 6,800 | 6,360 | +10 | +0.15% | 158.97K | 09:47:04 | ||
| Puloon Tech | 8,010 | 8,080 | 7,810 | +140 | +1.78% | 58.97K | 09:40:00 | ||
| QRT | 24,500.00 | 24,500.00 | 23,250.00 | +450.00 | +1.87% | 78.11K | 09:46:16 | ||
| Qurient | 4,360 | 4,365 | 4,255 | +25 | +0.58% | 38.87K | 09:40:00 | ||
| Ram Tech | 6,170 | 6,380 | 5,950 | +170 | +2.83% | 2.24M | 09:48:26 | ||
| RaonSecure | 2,470 | 2,470 | 2,345 | +110 | +4.66% | 243.48K | 09:49:25 | ||
| RevuCorporation | 10,240.00 | 10,360.00 | 9,670.00 | +570.00 | +5.89% | 96.16K | 09:43:38 | ||
| RF Materials | 9,080 | 9,340 | 8,740 | +330 | +3.77% | 121.03K | 09:40:00 | ||
| RN2 Tech | 4,035 | 4,140 | 3,970 | -65 | -1.59% | 9.72K | 09:19:59 | ||
| RoboRobo | 4,410 | 4,440 | 4,385 | -30 | -0.68% | 32.55K | 09:49:35 | ||
| RS Automation | 20,150 | 20,450 | 19,410 | +300 | +1.51% | 1.06M | 09:45:45 | ||
| Russell | 2,730 | 2,745 | 2,705 | -5 | -0.18% | 31.75K | 09:44:44 | ||
| S D | 31,800 | 33,250 | 31,450 | -1450 | -4.36% | 60.06K | 09:41:09 | ||
| S&W | 4,370 | 4,405 | 4,280 | +45 | +1.04% | 56.73K | 09:19:22 | ||
| S-Fuelcell | 14,150 | 14,300 | 13,970 | -60 | -0.42% | 11.20K | 09:16:28 | ||
| SaltWare | 1,402 | 1,410 | 1,369 | +24 | +1.74% | 201.63K | 09:40:00 | ||
| Samjin LND | 1,261 | 1,264 | 1,258 | -1 | -0.08% | 51.00K | 09:19:04 | ||
| Samyung ENC | 3,255 | 3,345 | 3,220 | -25 | -0.76% | 71.20K | 09:19:58 | ||
| Sebitchem | 46,550.00 | 47,200.00 | 45,550.00 | -450.00 | -0.96% | 7.99K | 09:30:27 | ||
| Secucen | 2,805.00 | 2,940.00 | 2,500.00 | +335.00 | +13.56% | 645.90K | 09:30:30 | ||
| Secuve | 958 | 967 | 956 | +2 | +0.21% | 56.78K | 09:19:38 | ||
| Selvas Healthcare | 4,685 | 4,765 | 4,640 | -80 | -1.68% | 70.71K | 09:46:40 | ||
| Seojeon Electric Machinery | 5,180 | 5,400 | 4,985 | +130 | +2.57% | 365.44K | 09:49:48 | ||
| Seoul Pharma | 3,385 | 3,395 | 3,365 | +15 | +0.45% | 8.58K | 09:19:28 | ||
| Serim B G | 1,660 | 1,669 | 1,653 | 0 | 0.00% | 83.69K | 09:30:30 | ||
| SGA Solutions | 700 | 712 | 699 | -1 | -0.14% | 80.63K | 09:47:33 | ||
| Shin Hwa Contech | 4,760 | 4,805 | 4,715 | +10 | +0.21% | 70.46K | 09:43:28 | ||
| Shindo Eng | 3,385 | 3,420 | 3,290 | +75 | +2.27% | 14.42K | 09:30:30 | ||
| Silicon 2 | 14,850 | 15,500 | 14,740 | +50 | +0.34% | 1.45M | 09:46:00 | ||
| Sinsiway | 10,470.00 | 10,690.00 | 10,320.00 | -130.00 | -1.23% | 4.10K | 09:30:30 | ||
| SoftCamp | 1,320 | 1,321 | 1,292 | +15 | +1.15% | 40.11K | 09:19:13 | ||
| Solco Biomedical | 433 | 435 | 431 | -2 | -0.46% | 80.72K | 09:17:04 | ||
| Solution Advanced Tech | 2,090 | 2,150 | 2,070 | -60 | -2.79% | 33.74K | 09:40:00 | ||
| Solux | 14,280 | 14,990 | 13,930 | +350 | +2.51% | 969.04K | 09:49:30 | ||
| Soosan INT | 10,250 | 10,320 | 10,120 | -120 | -1.16% | 14.23K | 09:15:01 | ||
| SP Systems | 9,190 | 9,330 | 9,130 | -80 | -0.86% | 38.25K | 09:48:31 | ||
| Sphere Power | 8,410 | 9,670 | 8,400 | -920 | -9.86% | 201.19K | 09:40:00 | ||
| SPSoft | 20,750.00 | 21,350.00 | 19,910.00 | -50.00 | -0.24% | 937.94K | 09:49:38 | ||
| SSR | 4,160 | 4,195 | 4,135 | -35 | -0.83% | 9.33K | 09:19:26 | ||
| Studio Mir | 5,000.00 | 5,400.00 | 4,995.00 | -420.00 | -7.75% | 627.00K | 09:40:00 | ||
| Suprema HQ | 6,870 | 6,910 | 6,730 | +10 | +0.15% | 54.15K | 09:45:22 | ||
| SureSoftTech | 6,500.00 | 6,530.00 | 6,040.00 | +270.00 | +4.33% | 8.32M | 09:49:59 | ||
| T Robotics | 17,630 | 18,150 | 17,450 | -520 | -2.87% | 263.60K | 09:48:21 | ||
| T Scientific | 1,222 | 1,238 | 1,195 | +16 | +1.33% | 157.49K | 09:40:00 | ||
| T3 Entertainment | 1,158.00 | 1,179.00 | 1,153.00 | -15.00 | -1.28% | 129.51K | 09:30:23 | ||
| Taesung | 3,760 | 3,770 | 3,650 | +70 | +1.90% | 207.24K | 09:49:33 | ||
| Tego Science | 22,000 | 22,750 | 21,400 | +450 | +2.09% | 39.45K | 09:40:00 | ||
| TFE | 37,350.00 | 37,450.00 | 36,300.00 | +350.00 | +0.95% | 37.75K | 09:47:26 | ||
| Thira Utech | 4,850 | 4,850 | 4,750 | +60 | +1.25% | 16.17K | 09:30:30 | ||
| Tobe Soft | 334 | 360 | 331 | -25 | -6.96% | 1.20M | 09:48:44 | ||
| TopMaterial | 56,600.00 | 57,800.00 | 56,500.00 | -700.00 | -1.22% | 39.95K | 09:49:25 | ||
| Toptec | 8,220 | 8,330 | 8,070 | 0 | 0.00% | 73.78K | 09:41:12 | ||
| Total Soft Bank Ltd | 5,400 | 5,450 | 5,140 | +120 | +2.27% | 54.29K | 09:19:40 | ||
| Tovis | 19,000 | 19,410 | 18,800 | -20 | -0.11% | 127.21K | 09:45:56 | ||
| TPC Mechatronics | 3,480 | 3,520 | 3,460 | -10 | -0.29% | 70.64K | 09:43:35 | ||
| Truen | 10,360.00 | 10,380.00 | 10,190.00 | +80.00 | +0.78% | 13.02K | 09:40:00 | ||
| TS Trillion | 316 | 325 | 309 | -4 | -1.25% | 1.38M | 09:40:00 | ||
| Twim | 11,250 | 11,430 | 10,510 | +750 | +7.14% | 26.29K | 09:40:00 | ||
| UI Display | 1,403 | 1,443 | 1,359 | +44 | +3.24% | 361.26K | 09:40:00 | ||
| Union Community | 3,215 | 3,245 | 3,200 | +5 | +0.16% | 27.88K | 09:18:38 | ||
| Union Korea Pharm | 6,040 | 6,100 | 6,010 | -50 | -0.82% | 6.34K | 09:19:55 | ||
| UTI Inc | 35,000 | 35,350 | 34,500 | -100 | -0.28% | 68.65K | 09:19:59 | ||
| VC | 4,695.00 | 4,740.00 | 4,580.00 | +25.00 | +0.54% | 6.02K | 09:30:30 | ||
| Victek | 4,640 | 4,665 | 4,570 | +50 | +1.09% | 561.96K | 09:48:07 | ||
| Viol | 9,880 | 10,070 | 9,700 | -200 | -1.98% | 1.57M | 09:49:53 | ||
| VitzroSys | 503 | 512 | 480 | +1 | +0.20% | 99.57K | 09:17:44 | ||
| Waps | 1,715 | 1,732 | 1,699 | +16 | +0.94% | 45.19K | 09:19:54 | ||
| Wave Electronics | 5,640 | 5,650 | 5,240 | -30 | -0.53% | 49.85K | 09:19:39 | ||
| Wavus | 1,380 | 1,386 | 1,368 | -5 | -0.36% | 72.15K | 09:30:30 | ||
| Winhitech | 3,290 | 3,315 | 3,155 | +135 | +4.28% | 99.30K | 09:43:38 | ||
| Wireless Power | 3,075 | 3,100 | 3,045 | +5 | +0.16% | 105.89K | 09:43:20 | ||
| WISE iTech | 6,910 | 6,910 | 6,800 | +10 | +0.14% | 13.83K | 09:41:16 | ||
| WIZ | 765 | 765 | 759 | +7 | +0.92% | 132.40K | 09:19:42 | ||
| Wonbiogen | 1,845 | 1,856 | 1,821 | +5 | +0.27% | 76.39K | 09:40:35 | ||
| WooDeumGeeFarm | 2,360.00 | 2,375.00 | 2,320.00 | 0.00 | 0.00% | 173.33K | 09:40:00 | ||
| Woojung Bio | 1,665 | 1,670 | 1,643 | +21 | +1.28% | 30.42K | 09:48:09 | ||
| Woori Net | 6,970 | 7,100 | 6,960 | -50 | -0.71% | 26.37K | 09:49:59 | ||
| Wooriro | 1,453 | 1,465 | 1,426 | +2 | +0.14% | 136.25K | 09:19:58 | ||
| Woory Industrial | 15,340 | 15,930 | 14,720 | +410 | +2.75% | 470.31K | 09:47:59 | ||
| XCure | 3,010 | 3,070 | 2,970 | -70 | -2.27% | 37.10K | 09:19:26 | ||
| XPerix | 5,290 | 5,300 | 4,645 | +565 | +11.96% | 1.06M | 09:40:00 | ||
| Xplus | 1,298 | 1,366 | 1,287 | +9 | +0.70% | 1.06M | 09:30:30 | ||
| YAS Co | 11,880 | 12,150 | 11,880 | -360 | -2.94% | 115.79K | 09:47:52 | ||
| Yest | 21,450 | 21,600 | 20,850 | +100 | +0.47% | 118.66K | 09:48:41 | ||
| YeSUN Tech | 653 | 685 | 650 | -18 | -2.68% | 152.40K | 09:19:09 | ||
| YM Tech | 12,370 | 12,430 | 12,050 | +140 | +1.14% | 8.51K | 09:30:30 | ||
| YMT | 12,550 | 13,020 | 12,550 | -330 | -2.56% | 66.68K | 09:43:45 | ||
| Youil Energy Technology Co | 4,110 | 4,495 | 4,005 | -600 | -12.74% | 373.21K | 09:46:36 | ||
| Younglimwon Softlab | 8,650 | 8,660 | 8,500 | +90 | +1.05% | 6.60K | 09:30:30 | ||
| Youngwoo DSP | 885 | 888 | 860 | +8 | +0.91% | 74.39K | 09:45:22 | ||
| Yuilrobotics | 24,900.00 | 25,250.00 | 24,800.00 | -400.00 | -1.58% | 24.60K | 09:45:55 | ||
| YW | 3,745 | 3,785 | 3,730 | -35 | -0.93% | 34.70K | 09:19:02 | ||
| Zaigle Co | 7,050 | 7,370 | 7,050 | -170 | -2.35% | 25.38K | 09:40:00 | ||
| Zinitix | 1,679 | 1,690 | 1,659 | +20 | +1.21% | 136.87K | 09:19:58 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Venture?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ Venture
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה