שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Mobidays Inc | 565.00 | 578.00 | 603.00 | 560.00 | -2.25% | 3.94M | 565.00-2.25% | 03:57:05 | |
SPSoft Inc | 21,650.00 | 21,200.00 | 22,550.00 | 21,600.00 | +2.12% | 816.82K | 21,650.00+2.12% | 03:06:53 | |
Mgen Solutions Co Ltd | 2,170.00 | 2,355.00 | 2,315.00 | 2,140.00 | -7.86% | 1.85M | 2,170.00-7.86% | 03:37:03 | |
BioSmart Co Ltd | 5,530.00 | 5,350.00 | 5,560.00 | 5,120.00 | +3.36% | 1.2M | 5,530.00+3.36% | 03:37:04 | |
WinTec Co Ltd | 3,545.00 | 3,325.00 | 3,680.00 | 3,300.00 | +6.62% | 1.18M | 3,545.00+6.62% | 03:57:02 |
שם | מחיר | |
---|---|---|
420570 J2KBio | 15,160.00 | +1,570.00 | +11.55%
095270 Wave Electronics | 5,260.00 | +270 | +5.41%
448710 Cots Technology | 27,100.00 | +2,900.00 | +11.98%
203690 Sphere Power | 12,790.00 | +690 | +5.70%
320000 WinTec | 3,545.00 | +220 | +6.62%
שם | מחיר | |
---|---|---|
445090 AsicLand | 60,800.00 | -4,300.00 | -6.61%
032790 Mgen Solutions | 2,170.00 | -185 | -7.86%
089790 JT | 9,640.00 | -560 | -5.49%
348370 EnChem | 299,500.00 | -16,000 | -5.07%
171010 Ram Tech | 5,630.00 | -270 | -4.58%