אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6,190 | 6,220 | 6,110 | -0.48% | 5.02K | aa.aa | ||
3,170 | 3,230 | 3,105 | -2.16% | 125.24K | aa.aa | ||
1,224 | 1,257 | 1,204 | +1.32% | 205.04K | aa.aa | ||
4,085 | 4,185 | 4,085 | -1.80% | 20.37K | aa.aa | ||
671 | 680 | 670 | -1.32% | 38.21K | aa.aa | ||
1,903 | 1,938 | 1,903 | -0.99% | 328.52K | aa.aa | ||
1,006 | 1,011 | 1,003 | 0.00% | 0 | aa.aa | ||
7,780 | 8,000 | 7,720 | -2.99% | 449.91K | aa.aa | ||
4,855 | 4,980 | 4,770 | -2.51% | 77.73K | aa.aa | ||
4,195 | 4,250 | 4,150 | -1.29% | 14.9K | aa.aa | ||
2,165 | 2,230 | 2,150 | +0.23% | 203.27K | aa.aa | ||
6,790 | 6,860 | 6,770 | -1.02% | 575 | aa.aa | ||
2,465 | 2,570 | 2,450 | -3.90% | 679.8K | aa.aa | ||
1,348 | 1,365 | 1,343 | -1.32% | 18.61K | aa.aa | ||
3,680 | 3,760 | 3,625 | -2.13% | 295.33K | aa.aa | ||
11,350 | 11,490 | 11,210 | -0.79% | 78.72K | aa.aa | ||
257 | 260 | 240 | 0.00% | 0 | aa.aa | ||
1,313 | 1,315 | 1,290 | -0.23% | 31.82K | aa.aa | ||
2,425 | 2,505 | 2,415 | -3.19% | 123K | aa.aa | ||
4,750 | 4,815 | 4,715 | -0.84% | 65.36K | aa.aa | ||
701 | 750 | 676 | +1.74% | 1.35M | aa.aa | ||
5,550 | 5,620 | 5,390 | +0.36% | 115.67K | aa.aa | ||
1,326 | 1,338 | 1,297 | +1.22% | 83.6K | aa.aa | ||
3,340 | 3,450 | 3,230 | +2.30% | 280.65K | aa.aa | ||
4,060 | 4,140 | 4,000 | -0.85% | 9.81K | aa.aa | ||
642 | 652 | 631 | +0.31% | 424.01K | aa.aa | ||
2,350 | 2,375 | 2,295 | -1.67% | 130.63K | aa.aa | ||
1,404 | 1,410 | 1,356 | -0.64% | 63.9K | aa.aa | ||
3,560 | 3,640 | 3,545 | -2.86% | 25.15K | aa.aa | ||
777 | 795 | 773 | -1.52% | 165.48K | aa.aa | ||
3,940 | 4,075 | 3,855 | +0.77% | 2.71K | aa.aa | ||
3,375 | 3,485 | 3,350 | -3.16% | 42.96K | aa.aa | ||
1,663 | 1,695 | 1,565 | +5.25% | 768.41K | aa.aa | ||
18,060 | 18,830 | 17,900 | -2.96% | 24.07K | aa.aa | ||
1,053 | 1,055 | 1,032 | +0.86% | 100.66K | aa.aa | ||
7,120 | 7,250 | 6,990 | 0.00% | 55.72K | aa.aa | ||
1,023 | 1,075 | 1,011 | +1.09% | 299.03K | aa.aa | ||
47,150 | 47,550 | 45,400 | +0.21% | 91.49K | aa.aa | ||
2,785 | 2,835 | 2,755 | -2.62% | 57.35K | aa.aa | ||
22,000 | 22,500 | 21,200 | +1.38% | 14.83K | aa.aa | ||
983 | 986 | 973 | +0.10% | 133.43K | aa.aa | ||
5,950 | 6,120 | 5,810 | -2.94% | 47.3K | aa.aa | ||
13,130 | 13,360 | 12,750 | -0.53% | 71.25K | aa.aa | ||
930 | 930 | 916 | +0.32% | 53.37K | aa.aa | ||
1,728 | 1,777 | 1,727 | -2.87% | 87.16K | aa.aa | ||
2,670 | 3,065 | 2,615 | -13.03% | 700.66K | aa.aa | ||
4,140 | 4,250 | 4,130 | -2.70% | 116.68K | aa.aa | ||
5,330 | 5,690 | 5,300 | -5.33% | 606.67K | aa.aa | ||
1,726 | 1,745 | 1,714 | -1.09% | 12.23K | aa.aa | ||
1,400 | 1,423 | 1,389 | -1.62% | 69.24K | aa.aa | ||
2,055 | 2,095 | 2,020 | +0.24% | 17.26K | aa.aa | ||
6,640 | 6,740 | 6,530 | -1.63% | 70.86K | aa.aa | ||
8,290 | 8,660 | 8,170 | -2.93% | 28.41K | aa.aa | ||
14,260 | 14,750 | 14,200 | -3.58% | 116.48K | aa.aa | ||
14,010 | 14,500 | 13,830 | -3.11% | 32K | aa.aa | ||
2,215 | 2,215 | 2,175 | 0.00% | 10.78K | aa.aa | ||
3,910 | 4,070 | 3,800 | -2.98% | 426.04K | aa.aa | ||
1,650 | 1,669 | 1,650 | -0.54% | 54.97K | aa.aa | ||
12,280 | 12,590 | 12,210 | -2.69% | 124.71K | aa.aa | ||
40,300 | 41,400 | 37,300 | 0.00% | 0 | aa.aa | ||
8,000 | 8,190 | 7,990 | -2.32% | 24.88K | aa.aa | ||
1,997 | 2,240 | 1,995 | -9.23% | 908.52K | aa.aa | ||
2,835 | 3,060 | 2,820 | -4.38% | 51.95K | aa.aa | ||
1,264 | 1,295 | 1,264 | -1.56% | 11.94K | aa.aa | ||
3,565 | 3,620 | 3,310 | +5.01% | 482.48K | aa.aa | ||
11,290 | 11,490 | 11,250 | +0.62% | 114.84K | aa.aa | ||
2,300.00 | 2,415.00 | 2,290.00 | -4.76% | 412.07K | aa.aa | ||
34,500.00 | 39,100.00 | 34,150.00 | -7.13% | 239.19K | aa.aa | ||
15,040.00 | 15,540.00 | 14,800.00 | +1.62% | 325.7K | aa.aa | ||
11,700.00 | 12,040.00 | 11,600.00 | -1.60% | 21.94K | aa.aa | ||
23,900.00 | 24,950.00 | 23,600.00 | -4.59% | 43.36K | aa.aa | ||
25,850.00 | 26,650.00 | 25,700.00 | -3.36% | 79.95K | aa.aa |