אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3,890 | 3,910 | 3,835 | +50 | +1.30% | 121.95K | 07:51:47 | ||
AeroSpace Tech of Korea | 1,107 | 1,138 | 1,096 | +1 | +0.09% | 114.10K | 07:51:28 | ||
Alton Sports | 1,967 | 1,998 | 1,961 | -3 | -0.15% | 40.19K | 07:43:36 | ||
Austem | 1,450 | 1,452 | 1,430 | +10 | +0.69% | 51.51K | 07:49:21 | ||
Autech | 4,045 | 4,050 | 4,010 | +5 | +0.12% | 8.44K | 07:49:47 | ||
Cape Industries Ltd | 5,720 | 5,940 | 5,530 | +180 | +3.25% | 398.68K | 07:51:06 | ||
Castec Korea | 2,000 | 2,330 | 1,935 | +54 | +2.77% | 242.88K | 07:52:01 | ||
CBI Co | 1,378 | 1,450 | 1,360 | +2 | +0.15% | 109.16K | 07:48:17 | ||
Daesung Fine Tech | 975 | 999 | 970 | +4 | +0.41% | 37.94K | 07:44:31 | ||
Daewonsanup | 6,480 | 6,920 | 6,460 | +20 | +0.31% | 99.17K | 07:52:07 | ||
Daeyang Electric | 13,950 | 14,400 | 13,800 | -130 | -0.92% | 58.48K | 07:51:30 | ||
Dgenx | 935 | 940 | 916 | +15 | +1.63% | 115.56K | 07:40:00 | ||
DH Autolead | 2,960 | 2,960 | 2,905 | +15 | +0.51% | 11.55K | 08:12:06 | ||
Dongbang Ship Machinery | 2,960 | 3,020 | 2,955 | +5 | +0.17% | 104.49K | 07:52:19 | ||
DYC | 1,383 | 1,388 | 1,373 | +10 | +0.73% | 44.69K | 08:11:37 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,007 | 1,009 | 1,000 | +5 | +0.50% | 49.65K | 07:51:27 | ||
Ecocab | 2,405 | 2,410 | 2,370 | +45 | +1.91% | 38.31K | 08:11:31 | ||
Ecoplastic | 4,570 | 4,595 | 4,535 | +25 | +0.55% | 146.65K | 07:51:28 | ||
Ewon Comfortech | 1,500 | 1,509 | 1,486 | +12 | +0.81% | 27.56K | 07:52:17 | ||
Guyoung Tech | 2,720 | 2,720 | 2,685 | +40 | +1.49% | 50.90K | 07:51:38 | ||
Hanil Forging Industrial | 2,320 | 2,330 | 2,305 | +5 | +0.22% | 153.36K | 07:51:21 | ||
Hanla IMS | 6,550 | 6,560 | 6,450 | +60 | +0.92% | 38.85K | 07:52:01 | ||
Hize Aero | 2,290 | 2,330 | 2,250 | -40 | -1.72% | 11.36K | 07:39:21 | ||
Hwashin Precision | 1,466 | 1,466 | 1,452 | +6 | +0.41% | 33.04K | 07:50:36 | ||
Hyulim A Tech | 844 | 854 | 844 | -1 | -0.12% | 143.38K | 07:52:08 | ||
Hyundai Hyms | 18,340.00 | 18,910.00 | 18,220.00 | +140.00 | +0.77% | 882.13K | 08:12:17 | ||
Hyundai Industrial | 7,130 | 7,160 | 7,020 | +130 | +1.86% | 56.69K | 07:51:56 | ||
Il Seung | 3,395 | 3,495 | 3,365 | +10 | +0.30% | 1.53M | 08:12:17 | ||
Ilji Tech | 4,720 | 4,820 | 4,630 | 0 | 0.00% | 80.89K | 07:46:27 | ||
Inhwa Precision | 13,080 | 13,090 | 12,390 | +850 | +6.95% | 103.31K | 07:51:33 | ||
INICS | 17,480.00 | 17,530.00 | 17,050.00 | +640.00 | +3.80% | 34.21K | 08:12:18 | ||
Innox | 18,820 | 19,020 | 18,510 | +320 | +1.73% | 20.47K | 07:51:59 | ||
IWin | 1,205 | 1,217 | 1,196 | +5 | +0.42% | 182.22K | 07:52:10 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,495 | 4,515 | 4,405 | +70 | +1.58% | 21.81K | 07:48:35 | ||
Kencoa Aerospace | 11,480 | 11,510 | 11,070 | +380 | +3.42% | 55.07K | 08:12:17 | ||
KNW | 7,300 | 7,390 | 7,270 | +10 | +0.14% | 5.18K | 07:50:47 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,340 | 7,420 | 7,160 | +10 | +0.14% | 1.33M | 07:52:17 | ||
Kyungchang Industrial | 2,360 | 2,390 | 2,345 | +20 | +0.85% | 169.83K | 07:51:01 | ||
Medicox | 672 | 681 | 667 | +4 | +0.60% | 112.01K | 07:51:05 | ||
Mobase Electronics | 1,748 | 1,754 | 1,680 | +40 | +2.34% | 146.74K | 07:48:57 | ||
Motrex | 13,320 | 13,630 | 13,270 | +340 | +2.62% | 318.59K | 07:51:51 | ||
MS Autotech | 4,435 | 4,500 | 4,400 | +45 | +1.03% | 116.36K | 07:50:32 | ||
Neo Technical System | 3,310 | 3,340 | 3,300 | 0 | 0.00% | 11.78K | 07:52:06 | ||
Neooto | 10,170 | 10,250 | 9,810 | +400 | +4.09% | 45.74K | 07:50:51 | ||
Nuin Tek | 763 | 769 | 757 | -2 | -0.26% | 63.29K | 07:52:13 | ||
NVH Korea | 2,490 | 2,510 | 2,470 | -10 | -0.40% | 25.05K | 07:51:59 | ||
Orient Precision Industries | 1,436 | 1,441 | 1,400 | +21 | +1.48% | 124.73K | 07:51:10 | ||
PHA | 11,180 | 11,290 | 11,080 | -70 | -0.62% | 39.60K | 07:51:55 | ||
Sae Dong | 1,390 | 1,398 | 1,364 | +27 | +1.98% | 88.42K | 07:52:15 | ||
Sambo Motors | 5,090 | 5,310 | 5,000 | +105 | +2.11% | 194.87K | 07:50:13 | ||
Samhyun | 32,700.00 | 33,250.00 | 32,300.00 | 0.00 | 0.00% | 59.69K | 08:12:14 | ||
Samkee Corp | 1,893 | 1,919 | 1,870 | +33 | +1.77% | 54.59K | 07:44:11 | ||
Samkee EV | 3,050.00 | 3,080.00 | 2,955.00 | +100.00 | +3.39% | 875.07K | 08:12:14 | ||
Seojin Automotive | 3,200 | 3,250 | 3,085 | +85 | +2.73% | 151.83K | 07:48:01 | ||
Sewon | 7,200 | 7,350 | 7,100 | +80 | +1.12% | 2.48K | 07:51:21 | ||
Sewon | 1,818 | 1,844 | 1,771 | +55 | +3.12% | 347.64K | 07:51:07 | ||
Shinsung ST | 29,000.00 | 29,000.00 | 28,250.00 | +800.00 | +2.84% | 46.26K | 08:12:19 | ||
Sungchang Autotech | 4,330 | 4,345 | 4,315 | -25 | -0.57% | 6.55K | 07:43:53 | ||
Sungwoo Hitech | 9,370 | 9,460 | 9,260 | +20 | +0.21% | 492.02K | 07:52:15 | ||
TPC | 2,425 | 2,425 | 2,375 | +10 | +0.41% | 23.94K | 07:50:43 | ||
Unick | 4,470 | 4,470 | 4,425 | +35 | +0.79% | 8.08K | 07:52:23 | ||
Unitekno Co | 3,745 | 3,775 | 3,615 | +170 | +4.76% | 66.51K | 07:51:18 | ||
Woory Industrial | 15,160 | 15,230 | 15,020 | +260 | +1.74% | 95.42K | 07:52:22 | ||
Woory Industrial Holdings | 3,675 | 3,700 | 3,610 | +65 | +1.80% | 18.04K | 07:51:39 | ||
Woosu AMS | 2,855 | 2,895 | 2,775 | +80 | +2.88% | 81.42K | 07:51:10 | ||
Younghwa Tech | 8,380 | 8,390 | 8,150 | +230 | +2.82% | 17.91K | 07:47:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה