שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Orient Precision Industries Inc | 5,670.00 | 5,530.00 | 6,390.00 | 5,200.00 | +2.53% | 15.01M | 5,670.00+2.53% | 07:11:49 | |
Dgenx Co Ltd | 1,619.00 | 1,822.00 | 1,914.00 | 1,591.00 | -11.14% | 10.25M | 1,619.00-11.14% | 07:11:46 | |
Il Seung Co Ltd | 4,360.00 | 4,485.00 | 4,570.00 | 4,330.00 | -2.79% | 2.18M | 4,360.00-2.79% | 07:11:45 | |
Lumir Inc | 9,710.00 | 10,100.00 | 10,010.00 | 9,650.00 | -3.86% | 767.37K | 9,710.00-3.86% | 07:11:43 | |
Hyulim A Tech Co Ltd | 591.00 | 620.00 | 655.00 | 590.00 | -4.68% | 734.07K | 591.00-4.68% | 07:11:36 |
שם | מחיר |
---|---|
130740 TPC | 1,938.00+61+3.25% |
241690 Unitekno Co | 3,070.00+95+3.19% |
065500 Orient Precision Industries | 5,670.00+140+2.53% |
024830 Sewon | 6,080.00+160+2.70% |
310870 DYC | 1,570.00+35+2.28% |
שם | מחיר |
---|---|
113810 Dgenx | 1,619.00-203-11.14% |
078590 Hyulim A Tech | 591.00-29-4.68% |
090150 IWin | 831.00-39-4.48% |
474170 Lumir | 9,710.00-390.00-3.86% |
123410 Korea Fuel-Tech | 4,460.00-140-3.04% |