שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Kyungchang Industrial | 2,720.00 | 2,730.00 | 2,980.00 | 2,700.00 | -0.37% | 3.24M | 2,720.00-0.37% | 09:48:09 | |
Korea Fuel-Tech Corp | 6,930.00 | 7,170.00 | 7,190.00 | 6,810.00 | -3.35% | 1.57M | 6,930.00-3.35% | 09:48:42 | |
CBI Co Ltd | 1,635.00 | 1,519.00 | 1,740.00 | 1,508.00 | +7.64% | 1.09M | 1,635.00+7.64% | 09:40:00 | |
AeroSpace Technology of Korea Inc | 617.00 | 613.00 | 624.00 | 600.00 | +0.65% | 1.04M | 617.00+0.65% | 09:19:59 | |
Sewon Co Ltd | 1,883.00 | 1,925.00 | 1,942.00 | 1,882.00 | -2.18% | 546.09K | 1,883.00-2.18% | 09:49:31 |
שם | מחיר |
---|---|
013720 CBI Co | 1,635.00+116+7.64% |
437730 Samhyun | 32,450.00+1,150.00+3.67% |
078590 Hyulim A Tech | 883.00+31+3.64% |
090150 IWin | 1,218.00+22+1.84% |
212560 Neooto | 9,890.00+120+1.23% |
שם | מחיר |
---|---|
123410 Korea Fuel-Tech | 6,930.00-240-3.35% |
118990 Motrex | 13,670.00-420-2.98% |
234100 Sewon | 1,883.00-42-2.18% |
452400 INICS | 16,350.00-340.00-2.04% |
099410 Dongbang Ship Machinery | 2,930.00-60-2.01% |