(KQSTAND) KOSDAQ Standard

KOSDAQ

מטבע KRW

2,008.39

+57.49(+2.95%)

מידע בזמן אמת·07:37:40

טווח יומי

1,969.22

2,009.46

טווח 52 שבועות

1,213.58

2,105.64

KOSDAQ Standard - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Standard. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	4,620	4,640	4,525	+0.33%	330.92K	aa.aa	07:17:40
Y Optics	2,160	2,395	1,880	+15.08%	5.05M	aa.aa	07:17:36
Sam Chun Dang Pharm	453,500	459,500	414,500	+10.21%	314.61K	aa.aa	06:45:49
Joong Ang Enervis	21,450	21,700	20,950	-1.61%	71.3K	aa.aa	07:15:28
Silla Textile	1,841	1,900	1,815	-2.28%	82.53K	aa.aa	07:13:32
Moorim SP	1,661	1,738	1,607	+1.78%	81.95K	aa.aa	07:15:24
PS Tec	10,560	10,800	10,140	+4.97%	334.06K	aa.aa	07:17:06
Hankook Furniture	5,250	5,280	5,200	+0.96%	18.47K	aa.aa	06:24:40
Changhae Ethanol	10,610	10,700	10,410	+0.57%	66.07K	aa.aa	07:13:54
Dongkuk Industries	3,625	3,670	3,505	+3.72%	397.86K	aa.aa	07:17:33
Hantop	724	733	717	-0.14%	118.4K	aa.aa	07:16:16
Kuk Young G M	1,441	1,458	1,404	+3.52%	467.4K	aa.aa	07:16:23
Mohenz	5,050	5,150	4,990	-0.20%	152.05K	aa.aa	07:16:41
YM	2,510	2,530	2,465	+0.80%	12.54K	aa.aa	06:49:15
Daemyung SonoSeason	421	436	420	-2.09%	154.97K	aa.aa	07:16:59
DaedongGear	20,550	20,700	19,800	+2.49%	173.56K	aa.aa	07:17:28
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	24/04
Kyungdong Pharm	5,640	5,680	5,610	+0.18%	9.37K	aa.aa	07:16:36
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	24/04
Nature Cell	20,200	20,550	20,000	+0.50%	182.44K	aa.aa	07:17:00
Hanil Chemical Ind	7,750	7,860	7,700	0.00%	6.64K	aa.aa	07:09:19
Taihan Fiberoptics	16,060	16,580	13,420	+20.21%	55.32M	aa.aa	06:40:01
The Cube	715	764	656	-16.86%	3.02M	aa.aa	07:17:34
Speco	3,000	3,070	2,980	-1.15%	111.33K	aa.aa	07:12:54
Boryung Medience	1,746	1,850	1,728	-0.46%	14.68K	aa.aa	07:16:34
Samryoong	7,480	7,620	7,450	-1.06%	50.09K	aa.aa	07:17:09
Bubang	1,436	1,480	1,432	+0.28%	160.41K	aa.aa	07:15:51
Kocom	4,020	4,070	3,995	-0.62%	47.27K	aa.aa	07:15:37
Leaders Cosmetics	1,930	2,070	1,857	-1.23%	319.35K	aa.aa	07:17:24
SGC E C	17,680	18,000	17,670	-1.78%	9.66K	aa.aa	07:16:58
Dmoa	3,920	4,130	3,790	-11.71%	173.99K	aa.aa	07:17:31
Cas	1,090	1,091	1,075	+1.40%	75.27K	aa.aa	07:15:25
Interm	1,078	1,109	1,068	-1.10%	34.03K	aa.aa	07:17:29
Semyung Electric Machinery	13,680	14,650	11,930	+19.27%	10.13M	aa.aa	06:40:01
Unison	1,325	1,386	1,317	-4.40%	2.65M	aa.aa	07:17:27
WooGene B&G	737	745	717	+3.51%	54.92K	aa.aa	07:16:56
VenueG	4,915	5,020	4,840	-0.81%	82.72K	aa.aa	07:11:41
Plutus Investment	490	549	451	+8.65%	9.44M	aa.aa	07:17:33
Globon	2,355	2,390	2,300	+1.73%	44.39K	aa.aa	07:04:39
Enertork Ltd	10,060	10,200	9,550	+3.18%	274.82K	aa.aa	07:17:01
Daishin Information	1,312	1,312	1,260	+3.39%	879.62K	aa.aa	07:17:26
DaedongMetal	5,400	5,460	5,200	+1.31%	39.53K	aa.aa	07:17:39
DHSteel	1,215	1,226	1,204	+0.83%	33.58K	aa.aa	07:15:54
Cubic Korea	2,335	2,400	2,335	-1.68%	15.44K	aa.aa	07:14:37
Mason Capital	195	199	195	-1.02%	141.4K	aa.aa	07:17:10
TKG Aikang	895	895	892	+0.45%	21.58K	aa.aa	06:57:32
Playwith	3,040	3,100	3,030	0.00%	5.21K	aa.aa	07:10:26
Dongil Steel	1,147	1,253	1,108	-8.46%	1.94M	aa.aa	07:17:34
HeunguOil	17,380	17,820	17,250	-2.52%	727.67K	aa.aa	07:17:34
KB Autosys	4,030	4,110	4,020	+0.25%	37.34K	aa.aa	07:15:47
KB Metal	3,130	3,330	2,800	+15.29%	14.39M	aa.aa	07:12:22
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	24/04
Samchuly Bicycle	5,230	5,540	5,160	-4.21%	336.01K	aa.aa	07:17:35
Silla SG	4,435	4,580	4,360	-1.22%	8.24K	aa.aa	07:01:53
Dongwha Enterprise	12,020	12,290	11,750	-1.15%	175.17K	aa.aa	07:16:50
J.Estina	2,920	2,980	2,920	-0.85%	46.9K	aa.aa	07:14:49
Tuksu Engineering & Construction	6,660	6,720	6,610	+0.30%	47.54K	aa.aa	06:47:40
Seoul Electronics & Telecom	460	491	449	-5.15%	5.14M	aa.aa	07:17:04
Coreana Cosmetics	2,060	2,125	2,025	-1.90%	964.25K	aa.aa	07:17:33
Sang Bo	598	660	596	0.00%	0	aa.aa	24/04
FarmStory	1,349	1,358	1,344	+0.22%	481.67K	aa.aa	07:17:32
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	24/04
HLB	62,100	62,900	60,500	+3.16%	372.55K	aa.aa	07:17:36
Kwangmu	2,140	2,175	2,100	-0.70%	422.01K	aa.aa	07:17:07
Wonik Holdings	35,950	37,000	31,900	+12.87%	6.4M	aa.aa	06:39:40
Yangjisa	7,020	7,070	6,940	-0.28%	17.61K	aa.aa	07:17:35
Eyesvision	1,762	1,786	1,742	+0.63%	677.71K	aa.aa	07:16:28
Austem	1,043	1,057	1,039	-0.57%	40.9K	aa.aa	07:07:50
Aztech WB	1,319	1,332	1,319	-0.30%	13.37K	aa.aa	07:16:53
Samil	1,456	1,469	1,448	+0.83%	17.59K	aa.aa	06:55:21
KMW	30,450	30,750	29,550	+3.05%	228.38K	aa.aa	07:17:33
Fidelix	1,222	1,275	1,204	+2.43%	640.23K	aa.aa	07:16:21
GC MediAI	4,160	4,195	4,140	0.00%	129.09K	aa.aa	07:16:13
Softcen	274	281	268	+3.01%	1.46M	aa.aa	07:16:21
Fantagio	342	352	333	0.00%	0	aa.aa	24/04
Digital Chosun	2,700	2,770	2,620	+1.50%	97.46K	aa.aa	07:13:59
MK Electron	28,750	29,550	28,000	+0.35%	499.95K	aa.aa	07:17:04
Signetics	959	1,024	950	-5.98%	1.5M	aa.aa	07:17:34
Insung Information	2,000	2,020	1,959	+1.11%	971.81K	aa.aa	07:17:40
Logen	2,055	2,080	2,020	+1.23%	48.87K	aa.aa	07:06:36
Good People	1,686	1,706	1,678	-0.18%	441.19K	aa.aa	07:17:30
Paratech	1,054	1,090	1,038	+0.57%	465.1K	aa.aa	07:17:34
Bluecom	3,570	3,600	3,500	-0.56%	34.3K	aa.aa	06:46:13
Nepes	32,250	34,550	32,100	-6.93%	798.14K	aa.aa	07:17:37
Fino Inc	14,060	14,250	13,130	+5.00%	1.56M	aa.aa	07:17:39
Taegu Broadcasting	599	611	593	-1.48%	138.78K	aa.aa	07:13:57
Haesung Industrial	8,460	8,940	8,330	+7.63%	352.46K	aa.aa	07:17:37
ChoA Pharmaceutical	929	945	894	+0.32%	54.28K	aa.aa	07:17:37
Gradiant	11,960	12,060	11,760	+1.70%	30.92K	aa.aa	07:17:31
Gold S	731	743	725	-1.62%	57.07K	aa.aa	07:11:19
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	24/04
CJ ENM	55,400	56,400	55,200	+0.54%	30.15K	aa.aa	07:16:17
YeaRimDang Publishing	3,235	3,300	3,175	0.00%	24.18K	aa.aa	07:16:32
ABCO Electronics	11,490	12,060	11,230	+3.33%	464.47K	aa.aa	07:16:46
Wizit	725	748	706	-1.36%	3.46M	aa.aa	07:17:34
Seoul Information Service	2,005	2,030	2,000	-1.23%	92.66K	aa.aa	07:15:24
HMNEX	6,820	7,020	6,540	-1.73%	1.19M	aa.aa	06:45:00
Daesung Microbiological Labs	7,640	7,730	7,510	+0.13%	11.33K	aa.aa	07:13:08
Sejong Telecom	10,780	11,590	10,730	-1.28%	7.41K	aa.aa	07:14:02
Simmtech Holdings	3,755	3,845	3,690	-0.92%	272.07K	aa.aa	07:17:35
Wooree Lighting	1,065	1,076	1,050	-0.37%	47.12K	aa.aa	07:11:17
Paseco	9,910	9,920	9,700	+1.33%	77.73K	aa.aa	07:17:25
Hankuk Package	2,470	2,525	2,450	-1.40%	317.91K	aa.aa	07:17:06
Elcomtec	709	717	704	0.00%	0	aa.aa	24/04
Macrogen	17,120	17,350	16,980	-0.17%	24.77K	aa.aa	07:16:48
KBio Company	310	325	310	0.00%	0	aa.aa	24/04
Eco Bio	3,235	3,280	3,030	+2.86%	118.13K	aa.aa	07:17:33
Finedigital	3,640	3,730	3,585	+0.14%	6.1K	aa.aa	07:14:12
Eagon Windows & Doors	3,520	3,595	3,500	-1.12%	39.21K	aa.aa	07:16:28
InfoBank	5,020	5,070	4,945	+0.50%	9.96K	aa.aa	07:12:34
Sejoong	1,913	1,918	1,664	+14.83%	611.63K	aa.aa	07:17:35
KL-Net	3,150	3,195	3,090	+0.80%	94.33K	aa.aa	06:34:20
Dasan Networks	5,110	5,200	5,030	-0.58%	425.66K	aa.aa	07:17:28
Dio	17,670	17,790	17,440	+1.32%	30.32K	aa.aa	07:17:29
NanoEnTek	5,760	6,210	5,640	+2.67%	889.72K	aa.aa	07:17:35
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	24/04
Nuri Telecom	16,920	17,610	16,400	+0.18%	64.95K	aa.aa	07:16:55
YTN	3,540	3,580	3,475	+1.00%	194.51K	aa.aa	07:17:39
CreoSG	732	783	674	0.00%	0	aa.aa	24/04
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	24/04
ICD	6,010	6,070	5,800	+1.86%	90.59K	aa.aa	07:17:37
Korea Electronic Certification Authority	4,270	4,290	4,225	+0.71%	143.12K	aa.aa	07:17:18
Polaris AI Pharma	6,980	7,060	6,960	+0.29%	75.39K	aa.aa	07:16:49
KPM Tech	147	149	134	0.00%	0	aa.aa	24/04
Neowiz Holdings	22,700	23,000	22,600	-0.44%	5.81K	aa.aa	07:11:30
Seronics	20,800	21,000	19,870	+1.46%	33.7K	aa.aa	07:17:26
Sangji Caelum	11,220	11,350	11,000	-0.53%	147.22K	aa.aa	07:17:28
Essen Tech	549	557	516	0.00%	0	aa.aa	24/04
Welkeeps Hitech	692	720	679	-2.81%	56.61K	aa.aa	07:12:39
Kook Soon Dang	4,285	4,295	4,265	0.00%	21.72K	aa.aa	07:12:53
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	24/04
Winix	5,360	5,440	5,340	-0.74%	23.95K	aa.aa	06:32:22
Billions	445	494	385	0.00%	0	aa.aa	24/04
Eagle Veterinary Tech	4,020	4,060	4,020	-0.62%	54.02K	aa.aa	07:10:35
Sungwoo Techron Co	3,280	3,320	3,195	+2.66%	61.03K	aa.aa	07:17:25
Zungwon EN-Sys	1,236	1,391	1,190	+0.90%	2.22M	aa.aa	07:17:22
Clean & Science	3,385	3,435	3,355	-1.02%	12.02K	aa.aa	07:12:58
Co Asia Holdings	5,950	6,020	5,820	+0.34%	261.85K	aa.aa	07:17:28
Orbitech	12,190	12,580	11,860	-2.32%	1.7M	aa.aa	07:17:25
Samhwa Networks	980	1,001	964	-0.51%	78.32K	aa.aa	07:17:08
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.15M	aa.aa	06:39:57
Hanbit Soft	1,303	1,320	1,285	-0.76%	128.19K	aa.aa	07:17:36
Power Logics	5,420	5,500	5,350	-0.18%	215.62K	aa.aa	07:16:47
ESTsoft	15,250	15,480	14,950	+3.39%	104.11K	aa.aa	07:17:04
Chorokbaem Media	5,650	5,680	5,500	+1.07%	154.34K	aa.aa	07:17:24
Hyundai IBT	15,650	16,060	14,790	+6.97%	2.91M	aa.aa	07:17:37
Dae Dong Steel	3,500	3,520	3,470	+1.01%	65.9K	aa.aa	07:15:49
SM Culture & Contents	1,162	1,183	1,160	-0.09%	97.34K	aa.aa	07:15:06
NPK	1,161	1,176	1,151	+0.87%	66.03K	aa.aa	07:16:57
BitPlanet	672	729	664	0.00%	0	aa.aa	24/04
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	24/04
CammSys	1,796	1,813	1,740	+0.39%	1.27M	aa.aa	07:17:33
ES Cube	2,960	2,980	2,925	-0.67%	9.1K	aa.aa	06:02:41
S Polytech	1,306	1,318	1,297	0.00%	57.68K	aa.aa	07:16:21
Gaeasoft	7,470	7,600	7,460	-1.06%	30.04K	aa.aa	07:17:01
PC Direct	2,405	2,550	2,385	-1.03%	206.8K	aa.aa	07:16:54
YW	4,390	4,450	4,340	-0.23%	5.78K	aa.aa	07:15:03
CuroHoldings	727	766	700	0.00%	0	aa.aa	24/04
Joongang DNM	1,967	1,981	1,894	0.00%	2.56M	aa.aa	07:17:34
iMBC	3,230	3,255	3,195	+0.31%	70.81K	aa.aa	07:17:04
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	24/04
Icraft	4,065	4,195	4,005	+1.63%	123.97K	aa.aa	07:12:35
Hannet	4,085	4,140	4,030	+0.86%	68.94K	aa.aa	07:17:03
Amotech	24,450	26,100	23,600	+3.60%	472.96K	aa.aa	07:17:36
Actoz Soft	5,700	5,800	5,650	-0.70%	14.6K	aa.aa	07:15:41
Binex	11,650	11,680	11,490	+0.69%	108.53K	aa.aa	07:16:48
Sae Dong	1,250	1,270	1,240	+0.24%	66.42K	aa.aa	07:12:20
FreeMs	9,120	9,190	9,020	+0.77%	23.05K	aa.aa	07:15:08
Yes24	3,505	3,520	3,485	+0.14%	16.63K	aa.aa	07:16:38
Neungyule Education	2,235	2,300	2,225	-1.32%	31.41K	aa.aa	07:12:23
Initech	3,195	3,210	3,060	+1.75%	73.33K	aa.aa	07:17:34
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	24/04
Samjin LND	1,206	1,270	1,179	-0.90%	558.13K	aa.aa	06:39:30
Korea Plasma Tech U	3,710	3,850	3,610	+1.37%	13.67K	aa.aa	07:17:39
Samyoung M Tek	14,610	14,920	14,270	+0.07%	589.47K	aa.aa	07:17:36
APS Holdings	7,530	7,540	7,150	+3.29%	162.69K	aa.aa	07:17:34
Keyeast	2,805	2,910	2,800	-0.88%	30.67K	aa.aa	07:16:42
IDIS Holdings	15,640	16,180	15,500	+0.58%	8.31K	aa.aa	07:03:51
Hancom With Inc	8,280	8,300	6,750	+21.59%	16.99M	aa.aa	07:17:37
Exa E&C	783	799	768	+0.64%	187.78K	aa.aa	07:14:30
Yujin Robot	27,400	27,950	25,650	+6.00%	1.28M	aa.aa	07:17:39
Shinwha Intertek	1,924	1,924	1,892	+0.73%	71.09K	aa.aa	07:16:41
YBM Net	2,890	2,925	2,865	-0.34%	16.21K	aa.aa	07:13:07
Omnisystem	899	914	880	+1.58%	316.37K	aa.aa	07:17:05
CMG Pharmaceutical	1,818	1,845	1,814	-0.22%	380.98K	aa.aa	07:17:28
MiCo Ltd	21,050	21,400	20,450	-0.47%	268.67K	aa.aa	07:17:28
Insun Environmental New Tech Co	4,580	4,720	4,565	-2.24%	202.64K	aa.aa	07:16:13
JK Synapse	520	522	490	+6.12%	1.03M	aa.aa	07:17:24
Curexo	17,630	18,110	17,060	+4.20%	1.82M	aa.aa	07:17:35
Kukil Metal	1,810	1,837	1,795	-0.88%	29.86K	aa.aa	07:16:30
System and Application Technologies	1,409	1,417	1,401	+0.43%	45.94K	aa.aa	07:16:37
Home Center Hlds	822	843	803	0.00%	0	aa.aa	24/04
Dream Us	1,287	1,314	1,286	-1.30%	26.22K	aa.aa	07:15:35
CTC Bio	3,890	3,980	3,880	-2.02%	41.09K	aa.aa	07:09:38
RFTech	2,005	2,030	1,950	-0.25%	271.46K	aa.aa	07:16:22
Hwail Pharm	943	977	943	0.00%	0	aa.aa	24/04
LB Semicon	7,030	7,120	5,930	+15.82%	4.53M	aa.aa	07:17:31
Com2uS Holdings	18,760	19,270	18,710	-1.78%	25.03K	aa.aa	07:15:45
Seoul Auction	7,090	7,240	7,070	+0.14%	77.28K	aa.aa	07:17:29
SM Life Design	1,483	1,489	1,448	+1.51%	93.14K	aa.aa	07:17:33
Homecast	1,955	1,959	1,898	+2.84%	81.8K	aa.aa	07:17:37
Danal	7,690	7,760	7,620	-0.39%	1.22M	aa.aa	07:17:37
TechL	1,910	1,910	1,869	+0.10%	19.1K	aa.aa	07:10:25
GNCO	574	580	559	0.00%	0	aa.aa	24/04
Top Engineering	3,410	3,440	3,395	+0.15%	22.06K	aa.aa	06:44:53
SI Resources	284	293	272	-0.35%	5.71M	aa.aa	07:17:31
Orient Precision Industries	2,185	2,220	2,170	-0.23%	184.78K	aa.aa	07:17:29
Hyper Corporation	2,015	2,060	1,991	+0.80%	27.16K	aa.aa	07:17:39
Seoho Electric	49,000	49,950	49,000	-0.41%	15.39K	aa.aa	07:16:47
Wiable	2,280	2,320	2,170	+5.56%	630.8K	aa.aa	07:17:38
Welcron	1,606	1,625	1,600	-0.99%	89.55K	aa.aa	07:08:23
Smotronic	2,630	2,650	2,590	-0.19%	150.54K	aa.aa	07:17:04
DTC	2,920	2,930	2,870	+1.74%	14.59K	aa.aa	07:17:13
Sonokong	660	683	660	-1.20%	270.51K	aa.aa	07:17:22
Hansung Cleantech	1,608	1,656	1,580	+1.20%	281.78K	aa.aa	07:16:56
Joy City	2,505	2,650	2,480	-3.65%	676.32K	aa.aa	07:17:32
Dae Hwa Pharm	15,030	15,270	14,960	-0.79%	60.7K	aa.aa	07:16:19
Autech	2,425	2,490	2,410	-0.41%	97.06K	aa.aa	07:14:32
JW Shinyak	2,100	2,140	2,090	0.00%	310.32K	aa.aa	07:16:49
Hana Micron	40,850	41,700	39,700	+1.36%	1.84M	aa.aa	07:17:40
AeroSpace Tech of Korea	807	810	783	+1.64%	1.24M	aa.aa	07:17:27
Logisys	3,415	3,590	3,310	-7.20%	510.45K	aa.aa	07:17:24
Sejin TS	2,225	2,380	2,205	+0.68%	10.44K	aa.aa	06:58:34
Pan Entertainment	1,651	1,668	1,640	-0.36%	50.91K	aa.aa	07:16:48
ilShinBioBase	1,588	1,614	1,581	-0.31%	186.58K	aa.aa	07:10:57
DMS	8,910	9,030	8,600	+4.82%	263.98K	aa.aa	07:17:24
Nuriplan	2,180	2,225	2,165	-2.02%	103.39K	aa.aa	07:13:06
Lightron Fiber-Optic Devices	5,560	5,960	5,010	+6.11%	19.98M	aa.aa	07:17:40
Hansol Inticube	1,927	1,970	1,925	-1.58%	15.53K	aa.aa	07:17:36
Infinitt Healthcare	6,590	6,780	6,490	-2.08%	71.71K	aa.aa	07:16:52
A-Tech Solution	9,190	9,380	9,090	+1.10%	42.17K	aa.aa	07:12:15
Woory Industrial Holdings	3,945	4,000	3,870	+1.54%	33.46K	aa.aa	07:17:07
MemRay BT	706	726	678	0.00%	438.94K	aa.aa	07:16:31
Aminologics	1,455	1,519	1,453	-3.26%	228.4K	aa.aa	07:17:35
Dongkuk Refractories & Steel	2,340	2,365	2,320	+0.86%	96.1K	aa.aa	07:17:34
Welcron Hantec	1,324	1,334	1,301	+1.69%	136.15K	aa.aa	07:14:45
Ubiquoss	16,230	16,490	15,910	+1.88%	137.75K	aa.aa	07:16:41
Kuk-Il Paper MFG	417	462	411	-3.92%	8.07M	aa.aa	07:17:39
Com2uS	33,300	34,200	33,050	-1.77%	53.15K	aa.aa	07:17:35
KAON Media	6,810	6,850	6,620	+1.04%	185.92K	aa.aa	07:16:56
WatosCorea	8,080	8,180	7,700	+1.89%	19.09K	aa.aa	07:12:45
Hanchang Ind	6,760	6,760	6,690	+0.30%	17.13K	aa.aa	07:15:50
Seosan	1,354	1,375	1,340	0.00%	22.41K	aa.aa	06:40:58
eSang Networks	7,250	7,250	7,000	+2.26%	6.92K	aa.aa	07:15:14
MODA-InnoChips	1,976	2,010	1,970	-1.10%	6.51K	aa.aa	07:03:56
Sungchang Autotech	4,090	4,120	4,070	-0.73%	13.3K	aa.aa	07:16:53
Kodi Co	815	820	778	0.00%	0	aa.aa	24/04
Sungwoo Electronics	3,335	3,420	3,320	-2.06%	89.96K	aa.aa	07:14:07
Optrontec	1,981	2,025	1,976	-1.69%	151.47K	aa.aa	07:17:24
Vivozon Healthcare	3,260	3,300	3,145	+1.72%	167.28K	aa.aa	07:17:01
KM	3,485	3,540	3,450	-0.71%	22.82K	aa.aa	07:13:03
BHI	98,100	99,700	96,900	-0.20%	214.94K	aa.aa	07:17:34
CSA Cosmic	430	430	430	+29.91%	1.71M	aa.aa	07:17:28
Soosung Lift MFG	1,156	1,180	1,146	+1.40%	50.79K	aa.aa	07:16:13
Chabiotech	17,960	18,330	17,890	+0.11%	196.57K	aa.aa	07:17:24
Alticast	437	437	411	0.00%	0	aa.aa	24/04
Neo Technical System	26,300	28,200	25,800	-2.59%	170.05K	aa.aa	07:17:41
GeneBioTech	4,795	4,885	4,775	-1.03%	16.31K	aa.aa	07:15:04
UniTest	19,680	20,100	19,260	+1.08%	258.36K	aa.aa	07:17:33
Ecopro	157,200	158,900	154,400	+0.38%	653.49K	aa.aa	07:17:34
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	24/04
Showbox	2,950	3,040	2,940	-1.17%	222.97K	aa.aa	06:25:43
Dong A Eltek	14,620	14,620	12,490	+29.96%	4M	aa.aa	07:17:37
Innox	14,050	14,360	13,710	-2.43%	50.16K	aa.aa	06:37:12
Ace Technologies	5,000	5,090	4,790	+4.82%	1.09M	aa.aa	07:17:11
Techwing	61,900	62,800	60,300	+0.16%	1.53M	aa.aa	07:17:37
Korea Computer Terminal	3,700	3,720	3,645	+0.68%	102.54K	aa.aa	07:16:58
The E&M	3,780	3,955	3,590	+5.29%	1.06M	aa.aa	07:17:32
IWin	1,025	1,025	963	+1.99%	263.59K	aa.aa	07:17:30
Robostar	71,000	72,700	66,800	+8.23%	220.24K	aa.aa	07:16:52
Hyulim Robot	13,545	14,220	12,510	+2.23%	27.44M	aa.aa	06:40:01
EM-Tech	6,720	6,990	6,570	+2.28%	98.84K	aa.aa	07:16:39
S&K Polytec	2,685	2,690	2,640	+0.94%	25.1K	aa.aa	07:14:49
Nano Chem Tech	709	760	680	-3.93%	1.89M	aa.aa	07:16:36
E Credible	15,270	15,390	15,150	+0.53%	3.6K	aa.aa	07:17:10
Pungkang	2,800	2,805	2,765	+2.38%	11.64K	aa.aa	07:16:49
Korea Robot Manufacturing	5,020	5,390	4,860	+3.51%	185.86K	aa.aa	07:17:01
Galaxia Moneytree	8,750	8,880	8,700	0.00%	173.24K	aa.aa	07:17:33
Neorigin	1,477	1,537	1,461	-1.60%	256.21K	aa.aa	07:17:35
ShinhwaPritech	2,565	2,735	2,485	+3.01%	411.67K	aa.aa	07:17:39
S-Energy	2,080	2,100	1,898	+9.76%	3.38M	aa.aa	07:17:37
S Connect	813	828	763	0.00%	0	aa.aa	24/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	24/04
Eco Volt	801	806	795	0.00%	0	aa.aa	24/04
Winpac	477	523	458	0.00%	0	aa.aa	24/04
Hyosung ONB	6,570	6,710	6,500	-0.30%	79.44K	aa.aa	07:15:48
Micro Contact Solution	35,700	37,950	35,400	-2.33%	83.02K	aa.aa	07:16:50
STO	1,695	1,722	1,692	-1.05%	5.26K	aa.aa	07:02:09
SDN	1,378	1,386	1,341	+0.58%	626.39K	aa.aa	07:17:32
Dongkuk Structures & Construction	2,455	2,490	2,420	+0.20%	171.98K	aa.aa	07:17:03
Seoam Machinery Industry	4,600	4,605	4,500	+2.22%	45.09K	aa.aa	07:17:32
KS Industry	823	868	800	+0.37%	408.96K	aa.aa	07:17:21
Mobase	4,955	5,040	4,865	+2.91%	230.24K	aa.aa	07:17:37
Neofidelity	392	398	373	0.00%	0	aa.aa	24/04
Hydro Lithium	2,005	2,050	1,985	-3.14%	1.48M	aa.aa	07:17:11
HNK Machine Tool	3,125	3,190	3,115	-1.11%	64.37K	aa.aa	07:16:22
Kolon Life Science	58,500	59,200	56,700	+3.17%	14.19K	aa.aa	07:14:36
S&W	4,050	4,095	4,010	+0.12%	50.22K	aa.aa	07:17:12
Bugs	4,060	4,125	3,970	+0.25%	39.21K	aa.aa	07:13:25
KNW	9,720	9,950	9,500	+3.74%	140.91K	aa.aa	07:17:07
Edge Foundry	1,338	1,369	1,316	+0.53%	371.25K	aa.aa	07:16:40
SY Panel	2,995	3,015	2,915	+1.53%	274.48K	aa.aa	07:14:22
WeMade Entertainment	23,100	23,350	22,950	-0.22%	63.31K	aa.aa	07:17:00
HLB Therapeutics	3,495	3,560	3,435	+1.45%	402.27K	aa.aa	07:16:13
CU Medical Systems	548	622	535	0.00%	0	aa.aa	24/04
Korea Computer & Systems	16,310	16,410	15,590	+1.43%	383.08K	aa.aa	07:17:38
Interojo	22,650	23,100	21,750	+1.80%	110.1K	aa.aa	07:17:38
Itek Semiconductor	7,730	7,930	7,460	-0.77%	263.59K	aa.aa	07:16:28
CNPlus	324	359	320	-5.26%	718.9K	aa.aa	07:17:34
Dgenx	731	734	718	+1.39%	190.58K	aa.aa	07:15:52
Humax	721	723	688	0.00%	0	aa.aa	24/04
StarFlex	3,125	3,230	3,115	-2.50%	11.86K	aa.aa	07:17:26
Alphachips	18,730	19,250	18,400	+0.16%	17.72K	aa.aa	07:17:40
Formetal	4,450	4,495	4,390	-0.45%	106.98K	aa.aa	07:13:27
Green LifeScience	3,060	3,135	3,040	-0.33%	238.15K	aa.aa	07:16:15
Samkee Corp	1,542	1,568	1,512	+1.98%	206.12K	aa.aa	07:17:28
KX Innovation	3,205	3,255	3,190	-0.31%	65.89K	aa.aa	07:14:50
SD System	1,640	1,693	1,546	+6.15%	161.51K	aa.aa	07:09:40
EMnet	2,030	2,045	1,997	+0.50%	9.09K	aa.aa	07:16:49
Alton Sports	2,160	2,220	2,075	+3.10%	151.21K	aa.aa	07:17:11
ITCen	50,300	51,100	45,950	+8.76%	303.14K	aa.aa	07:17:34
Asia Business Daily	1,707	1,730	1,692	+0.89%	245.56K	aa.aa	07:17:36
PJ Metal	3,610	3,705	3,570	0.00%	139.73K	aa.aa	07:15:24
TPC	2,195	2,215	2,085	+3.54%	47.37K	aa.aa	07:15:43
TN Entertainment	1,298	1,334	1,298	-0.15%	21.07K	aa.aa	07:16:00
Mega MD	1,866	1,873	1,859	+0.05%	12.36K	aa.aa	07:07:53
Topco Media	1,889	2,030	1,631	+14.14%	1.63M	aa.aa	07:17:37
Harim	3,345	3,450	3,325	-1.33%	994.58K	aa.aa	07:17:29
Next Eye	249	260	248	-1.58%	342.56K	aa.aa	07:15:48
Sinjin SM	1,881	1,890	1,850	-0.32%	52.3K	aa.aa	07:15:05
NRobotics	3,585	3,585	2,900	+29.89%	24.68M	aa.aa	07:17:37
KineMaster	2,140	2,155	2,095	+0.23%	16.46K	aa.aa	07:17:21
Green Cross Medical Science	3,915	3,980	3,895	+0.26%	63.31K	aa.aa	07:16:36
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	24/04
Nable Communications	10,150	10,690	9,980	0.00%	87.66K	aa.aa	07:17:06
Solueta	1,176	1,212	1,162	-2.41%	32.43K	aa.aa	07:09:13
Zero to Seven	4,000	4,045	3,990	-0.25%	22.75K	aa.aa	07:16:09
EcoGlow	800	800	710	0.00%	0	aa.aa	24/04
Next Entertainment World	1,839	1,850	1,833	+0.22%	26.14K	aa.aa	07:12:16
Lion Chemtech	2,565	2,660	2,520	-5.87%	1.66M	aa.aa	07:17:38
FNC Entertainment	4,120	4,235	4,050	-2.72%	8.54K	aa.aa	07:16:21
IlWoul GML	2,585	2,630	2,550	-0.58%	28.24K	aa.aa	07:14:05
DT&C	3,290	3,310	3,200	+1.23%	43.09K	aa.aa	07:11:17
Seojeon Electric Machinery	6,760	6,960	6,310	+2.27%	1.02M	aa.aa	07:17:15
Ryukil C&S Ltd	2,855	2,950	2,850	-0.52%	111.6K	aa.aa	07:16:36
Oneul E M	6,440	7,030	5,610	-8.39%	585.98K	aa.aa	07:17:12
CoAsia Optics	1,416	1,425	1,352	+4.27%	183.9K	aa.aa	06:31:39
Kangdong C L	1,199	1,230	1,176	+1.10%	52.3K	aa.aa	07:16:49
Telcon	667	714	651	-3.47%	535.48K	aa.aa	07:17:30
APact	9,400	9,660	8,910	+0.86%	1.37M	aa.aa	07:17:38
Dream Security	3,025	3,160	2,875	-0.33%	9.49M	aa.aa	07:17:31
ADTechnology	59,900	60,800	58,300	-0.99%	167.81K	aa.aa	07:17:36
BCworld Pharm	4,545	4,605	4,450	-1.09%	22.75K	aa.aa	07:16:24
Global Tax Free	5,410	5,600	5,160	+3.84%	2.41M	aa.aa	07:17:38
Nexus Co	1,920	1,935	1,842	+3.17%	256.12K	aa.aa	07:17:19
BenoHoldings	1,179	1,196	1,165	-1.34%	90.72K	aa.aa	07:17:08
Mr Blue	1,068	1,105	995	+6.27%	2.18M	aa.aa	07:17:32
Thumbage	235	235	185	+29.83%	27.83M	aa.aa	07:16:08
Photon Co	2,795	2,840	2,715	+0.90%	227.17K	aa.aa	07:17:26
SolDefense	2,730	2,750	2,695	+0.74%	86.98K	aa.aa	07:17:34
Toebox Korea	2,270	2,305	2,260	-1.09%	11.35K	aa.aa	07:17:03
Wonik PNE	3,900	3,935	3,805	+1.96%	487.01K	aa.aa	07:16:53
Tiger Elec	43,700	44,850	40,350	-1.13%	53.58K	aa.aa	07:17:04
Hize Aero	3,140	3,165	3,040	+0.80%	52.27K	aa.aa	07:03:53
Cosmax NBT	4,715	4,965	4,620	-5.04%	127.53K	aa.aa	07:16:19
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	24/04
N2Tech Co Ltd	507	533	494	+0.80%	1.58M	aa.aa	07:17:00
Tongyang Pile	2,020	2,045	1,990	-0.74%	13.99K	aa.aa	07:13:40
Dasan DMC	1,362	1,380	1,355	+0.81%	21.37K	aa.aa	07:13:56
Huons Global	67,700	70,400	67,300	+1.80%	56.93K	aa.aa	07:17:16
GC Cell	25,250	25,850	25,100	-0.20%	16.59K	aa.aa	07:16:08
FSN	2,110	2,145	2,030	+1.93%	249.03K	aa.aa	07:17:30
Sangsangin	2,225	2,235	2,170	+2.53%	98.21K	aa.aa	07:16:55
PonyLink	799	827	713	0.00%	0	aa.aa	24/04
Linked	412	423	400	+0.49%	542.02K	aa.aa	07:17:12
Me 2 On	3,315	3,350	3,290	+0.30%	278.23K	aa.aa	07:17:39
Neptune Co	4,050	4,155	4,000	+1.00%	66.19K	aa.aa	07:15:26
EstAid	1,530	1,570	1,510	+0.33%	21.29K	aa.aa	07:12:37
Incross Co	6,840	6,900	6,820	-0.58%	20.33K	aa.aa	07:16:50
Sewha P&C	815	821	805	-0.37%	35.44K	aa.aa	07:15:10
SillaJen	3,635	3,680	3,590	-0.55%	659.12K	aa.aa	06:34:20
DSC Investment	15,970	16,290	15,450	-0.44%	912.44K	aa.aa	07:17:33
TS Investment	1,765	1,846	1,713	-0.84%	390K	aa.aa	07:04:24
Sinsin Pharm	6,040	6,090	5,960	+1.17%	94.05K	aa.aa	07:15:42
BTB Korea	848	922	844	-1.97%	77.65K	aa.aa	07:17:10
Philoptics	51,300	51,800	49,500	+5.99%	451.19K	aa.aa	07:17:32
Samyang Optics	2,355	2,450	2,320	+0.43%	2.35M	aa.aa	07:17:33
Elensys	6,500	6,590	6,230	+5.35%	757.25K	aa.aa	07:17:18
Outin Futures	751	786	732	-1.44%	452.57K	aa.aa	07:17:04
Datasolution	5,430	5,490	5,300	+1.69%	230.3K	aa.aa	07:16:39
Wise Birds	1,118	1,134	1,096	+0.90%	44.74K	aa.aa	07:10:59
Caelum	1,415	1,443	1,400	-0.21%	41.46K	aa.aa	07:11:16
Derkwoo Electronics	6,340	6,480	6,310	+1.28%	122.56K	aa.aa	07:16:39
AbClon Inc	55,200	56,100	51,900	+6.77%	287.29K	aa.aa	07:17:36
SUNIC SYSTEM	115,800	117,300	112,500	+2.57%	153.5K	aa.aa	07:17:37
Sangshin Electronics	3,235	3,270	3,170	+1.25%	77.05K	aa.aa	07:15:54
MediaZen	5,960	6,050	5,900	-1.16%	3.73K	aa.aa	06:56:51
Daewon Co	4,470	4,530	4,440	-1.00%	3.54K	aa.aa	06:45:57
CTKsmetics	4,065	4,110	4,040	-0.12%	35.09K	aa.aa	06:18:05
SG Co	2,595	2,605	2,510	+1.17%	1.34M	aa.aa	07:17:36
The Lamy	1,385	1,409	1,255	+3.20%	250.09K	aa.aa	07:15:26
Agent AI	345	400	333	0.00%	0	aa.aa	24/04
Korea Arlico Pharm	3,665	3,715	3,630	+1.38%	34.76K	aa.aa	07:10:26
Lindeman Asia Inv	4,445	4,495	4,415	+0.23%	3.05K	aa.aa	06:49:28
Carelabs	2,705	2,740	2,685	-0.92%	24.17K	aa.aa	07:10:01
SV Investment	4,385	4,455	4,290	+1.74%	1.17M	aa.aa	07:17:31
WSI	2,590	2,605	2,505	+2.37%	459.63K	aa.aa	07:16:52
NP	838	844	829	0.00%	90.29K	aa.aa	07:16:48
Foodnamoo	3,635	3,950	3,560	+2.11%	59.35K	aa.aa	07:12:23
Company K Partners	9,470	9,750	9,420	-2.97%	168.23K	aa.aa	07:17:30
Copus Korea	491	501	461	+3.15%	843.98K	aa.aa	07:16:21
Hyungji Global	1,010	1,032	1,007	-0.30%	101.68K	aa.aa	07:15:17
i-Scream Edu	1,627	1,642	1,624	-0.12%	30.43K	aa.aa	07:16:32
Astory	5,320	5,490	5,310	-1.66%	18.64K	aa.aa	07:16:21
Duksan Techopia	23,100	23,800	21,750	-0.43%	148.23K	aa.aa	07:17:26
Mercury	6,640	6,780	6,410	+2.63%	753.25K	aa.aa	07:17:38
Yellow Balloon Tour	5,010	5,070	4,930	+2.14%	208.41K	aa.aa	07:12:21
Namhwa Industrial	4,245	4,250	4,050	+0.35%	13.48K	aa.aa	07:06:44
Chunbo	68,000	68,300	66,500	+0.59%	73.62K	aa.aa	07:17:39
Daebo Magnetic	13,040	13,140	12,920	-0.15%	37.5K	aa.aa	07:17:10
Wysiwyg Studios	430	433	424	-0.69%	304.16K	aa.aa	07:16:48
JoyWorks	1,763	1,790	1,674	+3.40%	374.44K	aa.aa	07:17:03
AniPlus	2,875	2,895	2,835	+0.88%	137.49K	aa.aa	07:17:36
Taesung	88,000	94,000	80,500	+15.03%	1.53M	aa.aa	06:40:01
Maniker	2,845	2,850	2,820	+0.71%	56.56K	aa.aa	07:16:44
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	24/04
Pharmsville	3,660	3,715	3,635	+0.27%	4.91K	aa.aa	07:16:11
Valofe	524	531	517	0.00%	0	aa.aa	24/04
Il Seung	6,260	6,380	6,170	-1.11%	305.21K	aa.aa	07:17:33
Itm Semiconductor	18,610	18,690	18,270	+1.14%	79.2K	aa.aa	07:17:12
Wooyang	3,240	3,280	3,205	+1.89%	76.25K	aa.aa	07:16:16
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	24/04
Wing’s Foot	2,005	2,030	1,980	0.00%	8.94K	aa.aa	06:51:57
IBKimyoung Co Ltd	2,860	2,955	2,820	+0.35%	116.1K	aa.aa	07:17:24
Korea Advanced Materials	3,035	3,095	2,875	+5.57%	4.68M	aa.aa	07:17:17
Jntc	21,050	21,700	20,250	+5.36%	366.36K	aa.aa	07:17:32
Playd	4,870	4,900	4,805	+0.72%	7.06K	aa.aa	07:09:54
Dreamcis	5,010	5,030	4,930	0.00%	68.64K	aa.aa	07:17:01
Hurum	640	660	630	0.00%	0	aa.aa	24/04
Nexa Dynamics	1,455	1,489	1,436	-0.27%	69.48K	aa.aa	07:15:28
Macromill Embrain	2,150	2,160	2,110	-1.15%	10.68K	aa.aa	07:11:27
Shindo Eng	2,695	2,895	2,255	+20.85%	2.58M	aa.aa	07:17:03
Korea Pharm	11,880	11,960	11,840	-0.50%	11.08K	aa.aa	07:14:04
Idp	5,340	5,430	5,280	+0.38%	3.96K	aa.aa	06:29:04
Kakao Games	12,530	12,790	12,500	+1.46%	205.45K	aa.aa	07:17:35
Pims	1,794	1,849	1,751	-0.11%	142.91K	aa.aa	07:15:21
Best Bristle	7,580	7,690	7,530	-1.43%	10.35K	aa.aa	07:12:42
Solux	3,890	4,000	3,800	+1.83%	467.6K	aa.aa	07:17:12
Nepes Ark	37,550	39,200	37,150	-3.72%	376.13K	aa.aa	07:17:33
Nfc	7,250	7,320	6,650	+7.09%	261.93K	aa.aa	07:17:38
Mobirix	2,570	2,580	2,525	+0.59%	32.93K	aa.aa	07:15:45
Penetrium Bioscience	13,130	13,940	12,480	+9.42%	3.04M	aa.aa	06:45:03
EnChem	49,050	49,200	46,400	-3.06%	435.73K	aa.aa	06:45:59
Canvas N	1,507	1,539	1,489	+1.01%	138.18K	aa.aa	07:16:30
RBW	1,966	1,997	1,942	-0.76%	92.42K	aa.aa	07:12:59
Auto	3,100	3,180	3,065	+1.14%	23.34K	aa.aa	07:13:32
ChungdamGlobal	5,450	5,550	5,400	-1.80%	70.48K	aa.aa	07:15:38
StoneBridge Ventures	6,740	6,830	6,540	+2.59%	212.97K	aa.aa	07:16:59
HYTC	3,295	3,300	3,215	+1.70%	17.41K	aa.aa	07:14:04
RP Bio lnc	6,300	6,390	6,270	0.00%	7.99K	aa.aa	07:14:14
Model Solution	20,300	20,450	19,290	+4.75%	49.35K	aa.aa	07:15:54
Fine M Tec	10,790	10,890	10,570	+0.47%	213.86K	aa.aa	07:17:37
Plasmapp	7,930	7,970	7,750	-0.75%	1.08K	aa.aa	05:51:20
Sandoll	4,155	4,185	4,120	0.00%	42.6K	aa.aa	07:10:40
DT CRO	3,445	3,480	3,280	-1.15%	140.74K	aa.aa	07:15:03
Hanjoo Light Metal	720	738	707	+1.84%	358.62K	aa.aa	07:16:44
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	24/04
Studio Mir	2,485	2,515	2,390	+3.11%	86.56K	aa.aa	07:13:53
Fine Circuit	6,200	6,370	5,950	+2.48%	165.27K	aa.aa	07:17:08
Sammi Metal Products	14,520	15,190	14,360	-0.21%	171.54K	aa.aa	07:17:22
Nara Cellar	2,655	2,700	2,630	+0.19%	12.95K	aa.aa	06:54:25
Manyo Factory	15,480	15,770	15,350	-5.55%	300.46K	aa.aa	07:17:29
YulChon	1,524	1,556	1,516	-2.06%	85.93K	aa.aa	07:17:23
Millie Seojae	13,900	13,900	13,690	+1.24%	26.47K	aa.aa	06:25:26
Purit	11,800	11,970	11,560	+0.85%	151.6K	aa.aa	07:17:11
Wot	8,200	8,260	8,000	+1.49%	195.58K	aa.aa	07:17:13
Yujin Technology	3,605	3,670	3,520	+0.56%	34.96K	aa.aa	07:17:31
Megatouch	5,900	6,000	5,700	+3.69%	295.81K	aa.aa	07:17:37
SYSteel Tech	3,855	3,860	3,705	+2.25%	508.4K	aa.aa	07:17:30
Capstone Partners	4,685	4,765	4,525	+3.54%	598.86K	aa.aa	07:17:39
StormTec	3,855	3,890	3,830	-0.39%	50.13K	aa.aa	07:15:41
EcoEye	12,250	12,630	12,000	-0.65%	107.27K	aa.aa	07:17:07
Hansun Engineering	17,970	18,720	17,840	-1.75%	294.92K	aa.aa	07:16:56
JNB	6,390	6,550	6,300	-1.08%	31.5K	aa.aa	07:14:57
LS Materials	27,700	28,450	26,800	+1.84%	3.2M	aa.aa	07:17:38
C Site	5,330	5,650	5,300	-0.74%	3.61K	aa.aa	07:06:17
WoojinNTec	28,100	28,700	27,750	+0.18%	149.92K	aa.aa	07:17:07
HB Investment	2,200	2,215	2,150	+1.62%	188.36K	aa.aa	07:10:57
Hyundai Hyms	20,850	21,400	20,700	-1.65%	227.43K	aa.aa	07:17:34
Studio Samick	2,165	2,195	2,115	+1.41%	49.94K	aa.aa	07:16:42
Pond	5,750	5,820	5,610	+1.95%	17.92K	aa.aa	06:30:52
SPSoft	6,130	6,290	6,120	-0.33%	305.91K	aa.aa	07:17:40
Osang HealthCare	9,380	9,530	9,340	-0.32%	33.35K	aa.aa	07:15:19
Nobland International	5,045	5,370	4,825	+4.78%	1.66M	aa.aa	07:17:31
TDSPharm	9,320	9,460	9,020	+3.44%	24.89K	aa.aa	07:15:38
M Eighty Three	7,120	7,420	7,060	-0.28%	34.11K	aa.aa	07:12:22
iScream Media	17,110	17,410	16,610	+3.32%	64.63K	aa.aa	07:17:31
Zenix	9,720	9,890	9,500	+2.97%	179.5K	aa.aa	07:15:35
YJ Link	9,350	9,770	7,730	+24.34%	21.28M	aa.aa	06:40:04
Hanchem	9,400	9,650	9,210	0.00%	77.27K	aa.aa	07:17:14
Top Run Total Solution	3,995	4,020	3,980	0.00%	29.37K	aa.aa	07:16:47
MOT	9,570	9,740	9,460	-1.44%	176.22K	aa.aa	07:17:04
Chai Communication	4,100	4,150	4,025	-0.24%	3.72K	aa.aa	07:15:08
Wits	6,350	6,370	6,280	+1.11%	34.4K	aa.aa	07:16:36
MeatBox Global	8,250	8,420	8,200	+0.61%	13.04K	aa.aa	07:17:39
Samyang NC Chem	20,500	21,100	20,250	-0.49%	187.74K	aa.aa	07:17:28
DongKook Life Science	3,570	3,620	3,500	0.00%	180.81K	aa.aa	07:16:19
MotiveLink	7,930	8,050	7,630	+3.39%	77.36K	aa.aa	07:17:35
Winners	11,920	12,240	11,600	+1.53%	53.61K	aa.aa	07:17:12
TXR Robotics	18,300	18,630	18,030	+4.51%	196.19K	aa.aa	07:17:32
HanTech	46,850	47,500	45,550	+0.75%	91.27K	aa.aa	07:17:36
Dozn	3,735	3,780	3,735	-0.13%	248.64K	aa.aa	07:17:32
AU Brandz	18,520	19,580	18,420	+0.60%	33.28K	aa.aa	07:17:24
Wooyang HC	13,750	13,990	13,560	-0.72%	14.43K	aa.aa	07:01:59
Kistron Co	4,860	4,945	4,815	+0.93%	125.09K	aa.aa	07:13:07
Synic Solution	7,840	8,050	7,450	+4.53%	364.67K	aa.aa	07:16:56
DowooInsys	21,300	21,700	20,725	+1.67%	8.68K	aa.aa	07:16:30
Samyang Comtech	12,900	13,120	12,850	-1.15%	216.11K	aa.aa	07:17:24
TC Materials	7,320	7,600	6,270	+18.06%	8.34M	aa.aa	06:18:58
New Kids On	4,530	4,580	4,305	-0.66%	32.91K	aa.aa	07:17:00
OA	6,920	7,060	6,900	-1.00%	10.13K	aa.aa	07:16:57
Sena Technologies	45,550	45,600	43,350	+5.81%	33.67K	aa.aa	07:17:37
The Pinkfong	17,470	17,600	17,330	+0.63%	12.57K	aa.aa	06:18:04
Samjinfood	7,720	7,820	7,680	+0.52%	52.72K	aa.aa	07:17:26
Innotech	34,000	34,500	32,050	+0.89%	406.28K	aa.aa	07:17:33
Alt	3,040	3,055	2,950	+0.50%	237.14K	aa.aa	06:22:18
Deokyang Energen	17,570	17,970	17,500	+0.98%	133.17K	aa.aa	07:17:21
Esteem	9,170	9,280	9,020	+1.66%	43.45K	aa.aa	07:17:06
Hanpass	15,770.00	15,900.00	15,370.00	+1.09%	111.39K	aa.aa	07:37:32

ת"א 35

4,362.45

-57.20

-1.29%

ת"א-125

4,274.55

-53.50

-1.24%

ת"א 35 גלום

4,357.65

-61.66

-1.40%

US 500

7,172.40

+7.4

+0.10%

US Tech 100

27,393.50

+89.8

+0.33%

דאקס

24,128.98

-26.47

-0.11%

דולר אינדקס

98.25

-0.114

-0.12%

מובילות שוק

שם	אחרון	שינוי %	נפח
דיסקונט	3,405	‎-3.65%	6.39M
לאומי	7,515	‎-3.19%	3.73M
פועלים	7,937	‎-3.58%	3.67M
טבע	9,270	+0.77%	1.41M
הפניקס	17,600	‎-1.12%	822.47K
טאואר	60,900	‎-0.44%	351.22K
אלביט מערכות	251,100	‎-1.99%	77.09K

שם	אחרון	שינוי %	נפח
סיאי	3,998.0	+15.72%	14.79K
ערך פיננסים-ש	283.3	+14.19%	600.00
בלייד ריינג׳ר	47.30	+10.51%	334.54K
וילק	212.7	+10.21%	34.70K
יוניק-טק יהש	111.10	+10.00%	35.45K
אידומו	457.00	+9.99%	800.00
תיגי	313.50	+9.39%	390.02K

שם	אחרון	שינוי %	נפח
רייזור	638.10	‎-10.32%	116.80K
ביולייט	247.4	‎-7.41%	37.32K
ווטר אי או	409.30	‎-6.77%	35.86K
באפ טכנולוגיות	685.60	‎-6.59%	62.14K
בונוס ביוגרופ	39.1	‎-6.01%	985.32K
אינטרקיור	257.5	‎-5.30%	36.35K
רבל	180.7	‎-4.99%	82.87K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
אירודרום קבוצה	200.0	+4.17%	2.35M
קווליטאו	60,960	‎-3.12%	81.73K
נקסט ויז׳ן	31,140	+2.64%	369.45K
ארית תעשיות	4,245.0	+1.43%	310.96K
טאואר	60,900	‎-0.44%	351.22K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aaaa	28,750	+68.47%	48,435
Aaaaaaaaa	28,750	+68.47%	48,435
Aaaa Aa Aaaaaaaa Aa	2,826	+44.24%	4,076
Aaa Aaaaa	2,826	+44.24%	4,076
Aaaa Aaa	2,689	+39.31%	3,746
Aa Aaaaa A Aa A	2,689	+39.31%	3,746
Aa Aaa A Aaaa	1,353.0	+33.67%	1,808.6

שם	אחרון	אפסייד	שווי הוגן
Aaaaa Aaaa	28,750	+68.47%	48,435
Aaaaaaaaa	28,750	+68.47%	48,435
Aaaa Aa Aaaaaaaa Aa	2,826	+44.24%	4,076
Aaa Aaaaa	2,826	+44.24%	4,076
Aaaa Aaa	2,689	+39.31%	3,746
Aa Aaaaa A Aa A	2,689	+39.31%	3,746
Aa Aaa A Aaaa	1,353.0	+33.67%	1,808.6

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSTAND) KOSDAQ Standard

KOSDAQ Standard - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron