(KQSTAND) KOSDAQ Standard

KOSDAQ

מטבע KRW

1,561.12

-20.68(-1.31%)

מידע בזמן אמת·04:10:30

טווח יומי

1,555.43

1,581.67

טווח 52 שבועות

1,246.53

2,105.64

KOSDAQ Standard - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Standard. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,515	3,675	3,455	-5.00%	561.86K	aa.aa	03:50:30
Y Optics	3,265	3,450	3,250	-4.81%	658.89K	aa.aa	03:50:31
Sam Chun Dang Pharm	260,000	266,500	254,000	-1.14%	32.12K	aa.aa	03:50:32
Joong Ang Enervis	14,240	14,510	14,100	-0.56%	3.41K	aa.aa	03:48:34
Silla Textile	1,230	1,278	1,220	-3.91%	85.77K	aa.aa	03:49:51
Moorim SP	1,158	1,178	1,151	-1.86%	10.04K	aa.aa	03:49:30
Hankook Furniture	5,430	5,570	5,380	-2.51%	18.63K	aa.aa	03:46:48
Dongkuk Industries	2,480	2,555	2,450	-2.75%	26.55K	aa.aa	03:50:19
Hantop	374	392	370	0.00%	0	aa.aa	18/06
Kuk Young G M	591	599	564	-1.34%	114.27K	aa.aa	03:49:06
Mohenz	3,365	3,505	3,340	-3.03%	74.49K	aa.aa	03:50:28
MX Robotics	3,230	3,400	3,230	-5.00%	36.7K	aa.aa	03:50:04
YM	2,025	2,045	1,993	-0.98%	3.81K	aa.aa	03:33:52
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	18/06
DaedongGear	12,240	12,890	12,130	-5.04%	29.68K	aa.aa	03:50:12
Kyungdong Pharm	5,080	5,220	5,080	-1.74%	2.61K	aa.aa	03:47:32
Hyungji Innovation Creative	3,515	3,515	2,710	+29.94%	870.69K	aa.aa	03:50:20
Nature Cell	30,050	30,650	29,600	-1.96%	129.45K	aa.aa	03:50:29
Hanil Chemical Ind	7,370	7,370	7,140	+0.41%	123	aa.aa	03:44:12
Posco M-Tech	14,340	14,730	14,340	-1.85%	28.23K	aa.aa	03:50:27
Taihan Fiberoptics	16,990	18,100	16,820	-3.74%	2.16M	aa.aa	03:32:04
The Cube	588	604	550	+6.91%	273.76K	aa.aa	03:50:31
Speco	1,818	1,892	1,812	-3.91%	16.47K	aa.aa	03:50:31
Boryung Medience	1,640	1,685	1,613	-2.67%	4.72K	aa.aa	03:42:29
Korean Drug	3,310	3,480	3,300	-2.36%	696	aa.aa	03:37:50
Samryoong	4,915	5,290	4,915	-2.87%	5.81K	aa.aa	03:50:20
Leaders Cosmetics	1,323	1,440	1,300	-4.06%	6.49K	aa.aa	03:45:23
SGC E C	11,500	11,860	11,500	-3.04%	1.83K	aa.aa	03:47:50
Q Capital Partners	2,985	3,190	2,965	-5.24%	36.85K	aa.aa	03:50:04
Dmoa	2,460	2,595	2,460	-2.38%	2.09K	aa.aa	03:47:36
Cas	924	955	901	-1.28%	73.22K	aa.aa	03:50:06
Interm	1,027	1,031	1,010	+0.10%	3.69K	aa.aa	03:49:05
Unison	968	1,010	954	-4.16%	879.03K	aa.aa	03:50:27
VenueG	5,190	5,440	5,170	-1.89%	46.34K	aa.aa	03:50:06
SBI Investment Korea	905	950	899	-4.74%	166.8K	aa.aa	03:50:17
Plutus Investment	296	305	278	0.00%	0	aa.aa	18/06
Globon	1,736	1,926	1,502	-9.87%	22.95K	aa.aa	03:50:15
Enertork Ltd	6,020	6,260	5,970	-3.99%	29.04K	aa.aa	03:50:10
Daishin Information	1,016	1,076	1,001	-4.42%	134.61K	aa.aa	03:50:15
DaedongMetal	3,210	3,395	3,150	-5.45%	26.41K	aa.aa	03:50:33
DHSteel	987	1,042	968	-5.00%	35.17K	aa.aa	03:49:59
Cubic Korea	2,000	2,050	2,000	-2.44%	1.3K	aa.aa	03:45:31
Mason Capital	136	160	135	0.00%	0	aa.aa	18/06
TKG Aikang	721	749	700	+2.71%	4.09K	aa.aa	03:26:16
Eugene	3,385	3,490	3,370	-1.02%	29.18K	aa.aa	03:50:30
Playwith	2,445	2,455	2,310	-0.20%	21.86K	aa.aa	03:43:29
Dongil Steel	1,639	1,880	1,408	+4.39%	1.79M	aa.aa	03:48:20
HeunguOil	10,360	10,560	10,310	-1.24%	69.02K	aa.aa	03:50:16
KB Autosys	3,190	3,210	3,190	-0.31%	2.5K	aa.aa	03:15:03
KB Metal	4,785	4,915	4,555	-2.35%	1.07M	aa.aa	03:50:31
HLB Innovation	13,390	13,880	13,300	-2.97%	24.71K	aa.aa	03:50:29
Kyungchang Industrial	1,622	1,713	1,609	-1.16%	42.59K	aa.aa	03:50:04
Samchuly Bicycle	3,470	3,600	3,465	-2.39%	14.92K	aa.aa	03:49:59
Hankuk Steel Wire	2,555	2,625	2,530	-2.11%	20.5K	aa.aa	03:20:16
Silla SG	2,875	2,900	2,830	-2.04%	5.63K	aa.aa	03:12:04
Dongwha Enterprise	7,600	7,890	7,600	-1.30%	18.2K	aa.aa	03:50:29
J.Estina	2,140	2,255	2,120	-5.10%	28.42K	aa.aa	03:49:21
Tuksu Engineering & Construction	4,455	4,740	4,450	-2.52%	18.7K	aa.aa	03:50:16
Seoul Electronics & Telecom	2,040	2,205	2,015	-2.63%	40.46K	aa.aa	03:48:25
Coreana Cosmetics	1,388	1,454	1,388	-4.54%	45.85K	aa.aa	03:49:04
Sang Bo	1,652	1,703	1,650	-2.82%	22.02K	aa.aa	03:50:07
Daesung Private Equity	1,102	1,155	1,101	-4.01%	26.54K	aa.aa	03:49:56
Humax Holdings	6,150	6,290	6,070	0.00%	583	aa.aa	03:46:16
HLB	50,300	50,400	49,700	+0.40%	18.37K	aa.aa	03:03:11
Kwangmu	1,420	1,514	1,413	-5.21%	29.79K	aa.aa	03:49:43
Wonik Holdings	25,200	26,750	25,100	-4.73%	214.95K	aa.aa	03:50:31
Yangjisa	5,050	5,250	5,000	-2.70%	42.46K	aa.aa	03:49:23
Eyesvision	995	1,032	985	-3.12%	111.85K	aa.aa	03:50:06
Austem	1,026	1,080	1,002	-5.09%	38.93K	aa.aa	03:48:07
Aztech WB	1,224	1,226	1,172	+2.94%	8.57K	aa.aa	03:50:22
Samil	1,257	1,286	1,240	-3.60%	13.87K	aa.aa	03:48:32
KMW	23,850	24,450	23,200	-2.05%	71.97K	aa.aa	03:22:29
Fidelix	6,100	6,480	5,920	+1.67%	388.24K	aa.aa	03:48:22
Softcen	853	872	806	-2.18%	15.43K	aa.aa	03:48:59
Fantagio	1,877	1,912	1,874	-1.83%	1.57K	aa.aa	03:46:58
Jeongmoon Information	852	887	850	-4.27%	1.45K	aa.aa	03:48:04
Digital Chosun	1,905	1,946	1,902	-2.31%	9.79K	aa.aa	03:47:20
MK Electron	29,100	30,250	28,050	-3.00%	229.68K	aa.aa	03:50:31
Signetics	531	560	522	-3.45%	62.05K	aa.aa	03:49:47
Insung Information	1,189	1,247	1,180	-2.86%	68K	aa.aa	03:30:45
M2N	1,344	1,370	1,330	-1.18%	39.47K	aa.aa	03:47:34
Good People	844	895	831	-6.22%	731.61K	aa.aa	03:50:18
Paratech	918	948	865	+4.44%	79.8K	aa.aa	03:49:50
Bluecom	3,535	3,560	3,510	-1.26%	5.09K	aa.aa	03:50:11
Nepes	35,300	37,050	34,350	-2.75%	101.51K	aa.aa	03:50:29
Fino Inc	8,880	9,210	8,610	-1.88%	292.46K	aa.aa	03:50:29
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	18/06
Haesung Industrial	6,160	6,160	6,100	+1.32%	68	aa.aa	03:03:31
ChoA Pharmaceutical	565	597	565	-3.75%	28.7K	aa.aa	03:50:05
Gradiant	8,230	8,490	8,170	-2.83%	7.24K	aa.aa	03:50:32
Gold S	2,440	2,585	2,435	0.00%	2.61K	aa.aa	03:40:12
Barunson Entertainment & Arts	966	1,009	956	-4.26%	6.99K	aa.aa	03:48:45
CJ ENM	36,100	37,050	36,100	-1.77%	12.52K	aa.aa	03:50:29
Seohee Construction	2,200	2,300	2,195	-3.72%	193.53K	aa.aa	03:50:26
YeaRimDang Publishing	3,285	3,300	3,240	-0.45%	10.38K	aa.aa	03:46:37
ABCO Electronics	12,060	12,720	11,900	-5.34%	214.59K	aa.aa	03:50:34
Wizit	1,293	1,348	1,287	-3.79%	118.04K	aa.aa	03:50:07
Seoul Information Service	1,589	1,663	1,582	-3.35%	44.76K	aa.aa	03:50:21
HMNEX	3,755	3,895	3,695	-3.59%	325.71K	aa.aa	03:50:34
Daesung Microbiological Labs	6,420	6,540	6,320	-1.98%	5.38K	aa.aa	03:43:12
SFA Semicon	7,010	7,330	6,910	-2.64%	690.55K	aa.aa	03:50:29
Simmtech Holdings	4,910	5,100	4,660	+1.13%	83.53K	aa.aa	03:50:27
Wooree Lighting	801	825	781	+1.39%	122K	aa.aa	03:49:26
Cenit	2,415	2,430	2,400	-0.82%	754	aa.aa	03:50:09
Lumens	853	891	835	-2.85%	84.39K	aa.aa	03:50:26
Seoulin Bioscience	4,985	5,040	4,980	-0.70%	29.22K	aa.aa	03:48:45
Fine Semitech	30,750	32,250	30,400	-1.91%	22.32K	aa.aa	03:49:53
Paseco	6,130	6,290	6,100	-2.54%	31.73K	aa.aa	03:50:16
Elcomtec	2,795	2,840	2,725	+0.54%	11.74K	aa.aa	03:47:23
Macrogen	13,110	13,350	13,010	-2.89%	10.36K	aa.aa	03:49:40
KBio Company	871	920	871	-5.43%	46.6K	aa.aa	03:50:32
Eco Bio	1,811	1,976	1,782	-5.48%	14.38K	aa.aa	03:49:39
Finedigital	2,915	2,970	2,845	-0.17%	8.3K	aa.aa	03:47:00
Eagon Windows & Doors	2,935	3,070	2,910	-2.49%	33.57K	aa.aa	03:47:39
InfoBank	3,350	3,630	3,180	-7.84%	8K	aa.aa	03:49:03
Sejoong	943	1,012	942	-4.75%	66.63K	aa.aa	03:50:33
KL-Net	2,620	2,640	2,605	-0.76%	9.11K	aa.aa	03:49:39
Dasan Networks	3,117	3,220	3,095	-2.75%	82.17K	aa.aa	03:49:25
Dio	13,210	13,550	13,190	-2.72%	3.02K	aa.aa	03:47:29
NanoEnTek	4,075	4,260	4,050	-3.44%	66.83K	aa.aa	03:50:08
Polaris AI	5,600	5,980	5,540	-5.72%	110.94K	aa.aa	03:49:51
Nuri Telecom	8,700	9,010	8,500	-1.02%	6.08K	aa.aa	03:48:11
YTN	2,230	2,320	2,230	-3.88%	38.19K	aa.aa	03:50:31
SG&G	3,125	3,180	3,095	-2.19%	16.33K	aa.aa	03:50:30
ICD	4,755	4,930	4,655	+3.37%	13.96K	aa.aa	03:48:28
Korea Electronic Certification Authority	3,340	3,425	3,320	-2.34%	31.64K	aa.aa	03:49:50
KPM Tech	749	833	725	0.00%	0	aa.aa	18/06
Seronics	12,320	12,700	11,750	-1.99%	10.16K	aa.aa	03:45:53
Sangji Caelum	8,160	8,900	7,310	+7.09%	299.79K	aa.aa	03:50:20
Essen Tech	801	809	780	+0.38%	5.45K	aa.aa	03:48:13
Welkeeps Hitech	1,018	1,047	1,004	-2.77%	2.88K	aa.aa	03:32:04
Genie Music	1,488	1,523	1,486	-2.43%	19.49K	aa.aa	03:48:46
Kook Soon Dang	3,340	3,400	3,340	-1.62%	3.97K	aa.aa	03:49:10
CosLeaguer Glo	3,950	3,950	3,735	0.00%	1.19K	aa.aa	03:13:57
Winix	3,880	3,995	3,820	-2.39%	2.94K	aa.aa	03:49:20
Billions	925	970	901	-1.60%	5.51K	aa.aa	03:49:21
Eagle Veterinary Tech	3,010	3,080	3,010	-2.75%	6.75K	aa.aa	03:48:42
Sungwoo Techron Co	2,835	2,880	2,770	+0.53%	5.96K	aa.aa	03:48:18
Zungwon EN-Sys	793	816	771	-1.37%	16.5K	aa.aa	03:50:32
Clean & Science	3,100	3,180	3,085	+0.65%	5.08K	aa.aa	03:50:36
Co Asia Holdings	3,490	3,660	3,465	-4.25%	16.72K	aa.aa	03:40:57
Orbitech	6,470	6,940	6,400	-6.50%	175.31K	aa.aa	03:50:21
Samhwa Networks	1,656	2,075	1,650	-15.08%	1.28M	aa.aa	03:50:26
Seoul Semiconductor	12,810	13,510	12,550	+0.23%	708.62K	aa.aa	03:50:33
Hanbit Soft	1,186	1,334	1,175	-11.09%	370.48K	aa.aa	03:50:25
ESTsoft	8,520	8,850	8,410	-2.07%	21.53K	aa.aa	03:49:51
Chorokbaem Media	3,810	4,035	3,805	-5.58%	6.54K	aa.aa	03:31:46
Hyundai IBT	8,920	9,200	8,830	-3.04%	287.81K	aa.aa	03:50:31
Dae Dong Steel	2,855	2,980	2,845	-3.71%	17.8K	aa.aa	03:48:34
SM Culture & Contents	1,363	1,385	1,298	+5.66%	895.8K	aa.aa	03:50:33
NPK	830	831	818	-0.12%	5.29K	aa.aa	03:45:44
Synergy Innovation	1,733	1,809	1,731	-3.94%	96.77K	aa.aa	03:48:08
BitPlanet	1,590	1,690	1,508	-3.05%	7.36K	aa.aa	03:47:15
Meere Company	10,950	11,650	10,640	-3.27%	17.55K	aa.aa	03:50:14
CammSys	1,106	1,189	1,100	-6.11%	95.71K	aa.aa	03:50:24
ES Cube	2,890	2,985	2,865	-3.18%	1.2K	aa.aa	03:48:45
S Polytech	1,079	1,108	1,070	-3.32%	7.93K	aa.aa	03:50:26
Gaeasoft	7,020	7,210	6,900	-2.09%	14.88K	aa.aa	03:49:21
PC Direct	1,644	1,699	1,623	-2.55%	8.51K	aa.aa	03:48:56
YW	4,230	4,420	4,200	-4.73%	4.45K	aa.aa	03:48:42
CuroHoldings	3,305	3,495	3,200	-3.78%	29.38K	aa.aa	03:49:31
Joongang DNM	1,238	1,290	1,235	-3.66%	510.97K	aa.aa	03:50:32
iMBC	2,085	2,200	2,080	-5.23%	53.95K	aa.aa	03:50:25
Ocean In W	1,464	1,495	1,460	-1.41%	43.53K	aa.aa	03:50:24
Hannet	3,010	3,065	3,000	-0.99%	7.73K	aa.aa	03:47:39
Amotech	31,800	32,450	29,750	-0.31%	428.63K	aa.aa	03:50:34
Actoz Soft	4,435	4,650	4,400	-5.24%	20.47K	aa.aa	03:49:19
Binex	7,760	7,900	7,680	-2.14%	26.84K	aa.aa	03:50:24
Sae Dong	1,342	1,386	1,336	-3.24%	17.1K	aa.aa	03:49:52
FreeMs	9,840	10,100	9,470	+4.02%	19.86K	aa.aa	03:50:24
Yes24	3,320	3,330	3,155	+1.53%	32.37K	aa.aa	03:50:14
Neungyule Education	1,383	1,393	1,340	-0.72%	14.01K	aa.aa	03:47:37
Initech	2,465	2,575	2,465	-4.46%	12.66K	aa.aa	03:50:01
Kyung Nam Pharm	1,881	1,942	1,881	-2.99%	20.08K	aa.aa	03:49:40
Samjin LND	896	932	880	-1.43%	21.81K	aa.aa	03:48:44
Korea Plasma Tech U	2,845	3,060	2,840	-4.05%	505	aa.aa	03:45:50
Telechips	12,540	13,020	12,480	-2.34%	42.03K	aa.aa	03:50:34
APS Holdings	4,490	4,700	4,450	-2.18%	12.69K	aa.aa	03:48:42
Keyeast	1,482	1,550	1,481	-4.45%	7.44K	aa.aa	03:49:42
IDIS Holdings	14,070	14,100	13,770	-0.64%	592	aa.aa	03:46:07
Hancom With Inc	3,810	3,930	3,745	-2.93%	113.7K	aa.aa	03:50:05
Exa E&C	625	644	625	-3.85%	54.71K	aa.aa	03:50:00
Yujin Robot	17,730	18,420	17,670	-3.64%	89.46K	aa.aa	03:50:25
Shinwha Intertek	1,527	1,540	1,516	-0.59%	9.43K	aa.aa	03:50:01
CNT85	2,065	2,065	1,976	+0.49%	2.37K	aa.aa	03:45:47
YBM Net	2,125	2,205	2,080	-3.85%	4.68K	aa.aa	03:49:46
Omnisystem	893	915	885	-0.11%	213.55K	aa.aa	03:50:23
CMG Pharmaceutical	1,033	1,080	1,029	-3.46%	182.25K	aa.aa	03:50:31
Insun Environmental New Tech Co	3,305	3,410	3,300	-2.07%	22.51K	aa.aa	03:50:12
JK Synapse	299	337	271	0.00%	0	aa.aa	18/06
Curexo	10,170	10,440	10,140	-1.26%	72.13K	aa.aa	03:49:55
Dongyang S Tec	1,215	1,325	1,160	-4.41%	15.81K	aa.aa	03:49:45
Kukil Metal	1,514	1,520	1,500	+0.40%	2.26K	aa.aa	03:43:30
System and Application Technologies	1,189	1,235	1,189	-4.11%	32.87K	aa.aa	03:49:26
Home Center Hlds	2,005	2,055	2,005	-2.43%	2.09K	aa.aa	03:43:58
Dream Us	900	949	860	-2.81%	97.53K	aa.aa	03:48:03
CTC Bio	3,050	3,160	3,050	-3.17%	21.19K	aa.aa	03:50:11
KH Vatec	11,710	12,100	11,540	-0.26%	11.76K	aa.aa	03:17:01
RFTech	7,160	7,430	7,000	+0.14%	12.38K	aa.aa	03:50:08
LB Semicon	5,160	5,320	5,010	-2.64%	76.93K	aa.aa	03:49:56
Com2uS Holdings	13,530	14,030	13,520	-4.31%	9.76K	aa.aa	03:48:30
Seoul Auction	4,630	4,890	4,580	-4.83%	27.32K	aa.aa	03:48:59
SM Life Design	1,121	1,152	1,116	-3.28%	26.95K	aa.aa	03:48:41
Danal	4,990	5,170	4,940	-3.11%	252.99K	aa.aa	03:50:29
Intekplus	43,000	47,000	41,050	-10.60%	285.74K	aa.aa	03:50:29
TechL	1,575	1,591	1,575	-0.57%	345	aa.aa	03:44:14
Bioneer	7,470	7,650	7,450	-2.48%	29.71K	aa.aa	03:50:12
GNCO	3,135	3,335	3,105	-4.13%	1.93K	aa.aa	03:50:32
Top Engineering	3,075	3,190	3,050	-3.61%	19.26K	aa.aa	03:50:30
SI Resources	178	189	172	0.00%	0	aa.aa	18/06
Orient Precision Industries	1,348	1,409	1,345	-3.92%	83.03K	aa.aa	03:48:47
Hyper Corporation	2,150	2,250	2,150	-4.44%	2.27K	aa.aa	03:49:05
Welcron	1,040	1,099	1,029	-5.37%	16.64K	aa.aa	03:49:27
Smotronic	2,100	2,195	2,100	-4.55%	28.54K	aa.aa	03:50:17
DTC	2,710	2,805	2,710	-1.63%	15.23K	aa.aa	03:45:17
Theragen Etex	2,300	2,315	2,250	-0.65%	14.65K	aa.aa	03:49:27
Sonokong	2,555	2,700	2,510	-5.02%	27.05K	aa.aa	03:49:43
Joy City	1,100	1,158	1,097	-2.14%	84.46K	aa.aa	03:50:01
Dae Hwa Pharm	10,230	10,650	10,140	-2.11%	19.68K	aa.aa	03:49:43
Autech	2,375	2,495	2,325	-1.86%	115.07K	aa.aa	03:50:15
JW Shinyak	2,380	2,490	2,070	+15.25%	14.4M	aa.aa	03:50:34
Hana Micron	49,700	52,500	49,200	-3.68%	773.69K	aa.aa	03:50:29
AeroSpace Tech of Korea	555	578	553	-2.46%	172.82K	aa.aa	03:50:29
NVH Korea	1,797	1,850	1,797	-1.21%	6.38K	aa.aa	03:49:38
Logisys	2,225	2,300	2,220	-1.77%	5.2K	aa.aa	03:37:38
Sejin TS	1,717	1,746	1,717	-0.92%	473	aa.aa	03:49:29
Pan Entertainment	1,103	1,132	1,094	-3.33%	2.71K	aa.aa	03:45:59
ilShinBioBase	1,085	1,120	1,061	-3.64%	23.32K	aa.aa	03:49:54
XCure	1,260	1,308	1,242	-4.91%	193.48K	aa.aa	03:50:17
Hansol Inticube	1,614	1,625	1,578	-0.80%	8K	aa.aa	03:48:43
Infinitt Healthcare	7,030	7,300	7,000	-3.43%	13.42K	aa.aa	03:50:22
A-Tech Solution	5,770	6,030	5,750	-4.31%	11.62K	aa.aa	03:50:30
Woory Industrial Holdings	2,715	2,850	2,685	-2.69%	6.65K	aa.aa	03:46:47
MemRay BT	900	950	880	-2.49%	34.22K	aa.aa	03:50:20
Aminologics	1,196	1,221	1,185	-1.08%	23.24K	aa.aa	03:50:26
Dongkuk Refractories & Steel	1,810	1,820	1,770	-0.44%	3.6K	aa.aa	03:49:07
Welcron Hantec	789	812	786	-3.66%	7.4K	aa.aa	03:14:23
Ubiquoss	9,460	9,680	9,390	-0.73%	14.75K	aa.aa	03:50:34
Kuk-Il Paper MFG	3,865	3,950	3,770	-2.15%	50.6K	aa.aa	03:50:28
Com2uS	24,900	25,650	24,800	-1.78%	9.05K	aa.aa	03:50:11
Hyulim A Tech	2,670	2,890	2,660	-3.44%	8.6K	aa.aa	03:50:29
KAON Media	5,760	6,060	5,710	-4.48%	106.33K	aa.aa	03:50:30
WatosCorea	5,740	6,030	5,190	+4.55%	150.88K	aa.aa	03:50:05
Seosan	4,815	4,815	3,475	0.00%	0	aa.aa	18/06
eSang Networks	6,750	6,750	6,680	0.00%	315	aa.aa	03:50:10
MODA-InnoChips	1,570	1,592	1,526	-1.32%	145	aa.aa	03:49:54
Kodi Co	2,330	2,400	2,300	-1.69%	5.71K	aa.aa	03:50:26
Tplex	2,750	2,965	2,750	-3.68%	69.14K	aa.aa	03:49:18
Sungwoo Electronics	2,405	2,515	2,395	-3.02%	20.97K	aa.aa	03:50:25
Optrontec	1,318	1,367	1,318	-3.58%	29.13K	aa.aa	03:50:27
Vivozon Healthcare	3,150	3,310	3,080	-3.08%	199.59K	aa.aa	03:50:29
WooreeETI	1,298	1,313	1,288	-0.38%	23.11K	aa.aa	03:50:31
KM	2,640	2,705	2,640	-2.40%	1.41K	aa.aa	03:48:14
CSA Cosmic	284	335	280	-7.79%	1.78M	aa.aa	03:50:31
Soosung Lift MFG	609	652	590	-3.94%	20K	aa.aa	03:47:18
Labgenomics	888	923	850	-3.69%	206.61K	aa.aa	03:50:22
ThinkwareSystems	6,930	7,000	6,800	-0.86%	3.92K	aa.aa	03:49:56
Chabiotech	12,350	12,410	11,890	+2.24%	82.64K	aa.aa	03:50:26
Alticast	1,440	1,440	1,426	0.00%	2.12K	aa.aa	03:35:01
Neo Technical System	26,700	27,650	26,150	-1.84%	33.39K	aa.aa	03:50:28
GeneBioTech	4,510	4,625	4,170	+5.01%	63.3K	aa.aa	03:50:28
UniTest	14,080	14,780	13,800	-2.36%	47.35K	aa.aa	03:50:00
Ecopro	117,400	119,100	114,400	-0.09%	357.17K	aa.aa	03:50:28
Isu Abxis	3,300	3,325	3,225	-0.60%	20.84K	aa.aa	03:18:25
Showbox	2,340	2,435	2,330	-3.11%	93.25K	aa.aa	03:50:14
Innox	8,240	8,970	8,150	-2.25%	6.8K	aa.aa	03:49:28
Ace Technologies	2,425	2,590	2,405	-4.90%	81.54K	aa.aa	03:50:32
Techwing	61,300	62,300	58,100	+1.32%	687.55K	aa.aa	03:50:32
The E&M	2,455	2,565	2,420	-4.10%	80.4K	aa.aa	03:50:27
IWin	548	615	545	-3.01%	63.5K	aa.aa	03:49:09
Robostar	98,000	101,500	97,300	-5.50%	108.56K	aa.aa	03:50:32
Hyulim Robot	10,070	10,450	10,050	-3.82%	777.45K	aa.aa	03:50:31
EM-Tech	4,215	4,360	4,195	-2.54%	14.24K	aa.aa	03:49:06
S&K Polytec	2,375	2,400	2,355	-1.86%	11.49K	aa.aa	03:19:11
Nam Hwa Construction	5,600	5,850	4,765	+21.87%	2.35M	aa.aa	03:50:31
LSKAiRobot	3,455	3,845	3,125	+11.09%	209.52K	aa.aa	03:50:21
DNF	16,610	17,280	16,510	-3.15%	9.91K	aa.aa	03:49:51
E Credible	13,950	14,270	13,950	-0.92%	1.4K	aa.aa	03:49:00
Pungkang	2,450	2,495	2,445	-1.80%	1.94K	aa.aa	03:38:53
Neorigin	1,395	1,411	1,372	-1.06%	70.42K	aa.aa	03:48:36
ShinhwaPritech	1,937	1,997	1,930	-2.66%	57.44K	aa.aa	03:49:50
S-Energy	1,203	1,240	1,180	-0.33%	59.13K	aa.aa	03:15:53
ARoot	6,180	6,180	5,640	+3.69%	4.6K	aa.aa	03:15:20
Eco Volt	1,309	1,317	1,304	0.00%	31.5K	aa.aa	03:43:07
Winpac	2,755	2,925	2,685	+0.55%	317.29K	aa.aa	03:50:32
Hyosung ONB	4,990	5,160	4,990	-2.35%	6.54K	aa.aa	03:50:03
STO	1,725	1,728	1,680	+2.13%	2.4K	aa.aa	03:50:32
I Sens	16,180	16,290	15,720	+0.12%	20.1K	aa.aa	03:50:33
SDN	973	1,011	951	-2.80%	63.34K	aa.aa	03:50:31
Smec	3,050	3,230	3,030	-4.84%	148.19K	aa.aa	03:50:02
InziSoft	18,190	18,550	18,070	-3.40%	1.21K	aa.aa	03:50:24
Dongkuk Structures & Construction	1,619	1,692	1,617	-5.32%	55.35K	aa.aa	03:50:12
Seoam Machinery Industry	3,380	3,575	3,325	-1.02%	6.17K	aa.aa	03:49:05
KS Industry	581	616	574	-6.74%	29.78K	aa.aa	03:50:31
Mobase	3,785	3,805	3,705	-0.13%	33.49K	aa.aa	03:50:03
Neofidelity	1,736	1,851	1,731	-7.12%	43.98K	aa.aa	03:50:15
Hydro Lithium	1,285	1,366	1,280	-3.09%	145.68K	aa.aa	03:50:33
HNK Machine Tool	2,080	2,230	2,030	-5.45%	6.83K	aa.aa	03:48:40
Wemade Max	3,320	3,480	3,305	-2.50%	29.2K	aa.aa	03:49:54
Kolon Life Science	48,800	49,500	47,850	-0.41%	4.76K	aa.aa	03:50:16
S&W	2,820	2,875	2,820	-2.08%	280	aa.aa	03:48:32
Bugs	3,145	3,240	3,065	-2.33%	13.84K	aa.aa	03:50:16
TK Chemical	1,679	1,721	1,679	-1.58%	21.9K	aa.aa	03:03:55
KNW	9,130	9,300	9,080	-0.44%	2.81K	aa.aa	03:50:11
Edge Foundry	482	507	475	-3.79%	313.63K	aa.aa	03:50:19
SY Panel	2,110	2,200	2,100	-4.09%	62.34K	aa.aa	03:50:32
WeMade Entertainment	17,050	17,950	17,030	-2.18%	19.68K	aa.aa	03:50:25
Welcron Kangwon	10,520	11,910	10,410	-3.93%	184.77K	aa.aa	03:50:29
HLB Therapeutics	2,450	2,550	2,445	-4.11%	119.4K	aa.aa	03:50:26
CU Medical Systems	1,926	2,040	1,925	-1.43%	3.34K	aa.aa	03:50:04
Korea Computer & Systems	11,320	11,720	11,230	-3.82%	40.37K	aa.aa	03:50:31
Itek Semiconductor	6,040	6,120	5,940	-0.17%	36.37K	aa.aa	03:50:09
CNPlus	1,760	1,884	1,726	-7.61%	7.39K	aa.aa	03:49:20
Dgenx	517	545	516	-4.26%	38.61K	aa.aa	03:50:00
Humax	6,190	6,360	6,190	-1.28%	3.24K	aa.aa	03:48:56
StarFlex	2,705	2,745	2,590	-1.10%	9.55K	aa.aa	03:46:17
Formetal	2,850	2,965	2,825	-3.72%	11.06K	aa.aa	03:49:09
Samkee Corp	953	999	947	-3.83%	46.65K	aa.aa	03:50:13
KX Innovation	2,800	2,905	2,775	-1.06%	14.3K	aa.aa	03:49:45
SD System	1,959	1,993	1,909	-1.71%	13.99K	aa.aa	03:47:00
Seojin Automotive	1,699	1,762	1,680	-3.58%	30.28K	aa.aa	03:50:08
WiSoL	7,420	7,890	7,400	-4.87%	38.1K	aa.aa	03:50:24
MS Autotech	1,817	1,913	1,782	-5.02%	65.97K	aa.aa	03:50:24
EMnet	1,859	1,865	1,813	+0.32%	67	aa.aa	03:44:22
Alton Sports	1,741	1,780	1,695	+1.22%	8.5K	aa.aa	03:47:21
Asia Business Daily	870	880	867	-1.14%	2.3K	aa.aa	03:44:17
GH Advanced Materials	1,986	2,065	1,981	-2.65%	8.13K	aa.aa	03:48:45
TPC	1,950	2,045	1,945	-4.65%	38.9K	aa.aa	03:49:58
TN Entertainment	860	899	860	-4.34%	2.89K	aa.aa	03:50:12
Mega MD	1,478	1,500	1,451	-1.47%	1.76K	aa.aa	03:43:45
Topco Media	1,195	1,270	1,158	-6.27%	8.62K	aa.aa	03:50:05
Next Eye	1,705	1,739	1,697	-2.79%	3.57K	aa.aa	03:48:43
Sinjin SM	1,343	1,392	1,335	-1.61%	2.58K	aa.aa	03:50:18
KineMaster	1,560	1,625	1,549	-1.39%	1.25K	aa.aa	03:50:12
Daechang Steel	2,005	2,060	1,980	-1.72%	15.24K	aa.aa	03:46:17
GC Med Science	3,320	3,445	3,300	-3.35%	85.06K	aa.aa	03:50:33
Hironic	4,995	5,370	4,970	-6.11%	14.43K	aa.aa	03:50:18
Nable Communications	6,640	6,810	6,630	-0.90%	7.51K	aa.aa	03:49:45
Solueta	770	805	751	-4.35%	19.45K	aa.aa	03:49:25
Zero to Seven	2,450	2,545	2,420	-3.16%	3.24K	aa.aa	03:49:38
EcoGlow	3,085	3,250	3,065	-6.23%	3.27K	aa.aa	03:49:10
Next Entertainment World	1,197	1,246	1,197	-3.93%	9.21K	aa.aa	03:48:51
FNC Entertainment	2,780	2,880	2,780	-3.64%	3.92K	aa.aa	03:50:33
DT&C	2,665	2,740	2,605	-2.74%	6.29K	aa.aa	03:48:51
Ryukil C&S Ltd	1,194	1,260	1,185	-5.24%	34.09K	aa.aa	03:47:16
Oneul E M	4,895	5,330	4,855	-2.30%	54.62K	aa.aa	03:49:58
CoAsia Optics	886	920	865	-4.53%	50.98K	aa.aa	03:50:11
Kangdong C L	2,415	2,415	2,140	+29.91%	7.62M	aa.aa	03:50:16
Telcon	360	374	325	0.00%	0	aa.aa	18/06
APact	11,580	12,160	11,500	-4.53%	338.52K	aa.aa	03:50:33
Dream Security	2,730	2,800	2,620	-0.55%	780.41K	aa.aa	03:50:29
Humasis	2,690	2,810	2,670	-3.24%	54.42K	aa.aa	03:49:33
ADTechnology	35,600	37,850	34,300	-4.04%	41.63K	aa.aa	03:50:11
BCworld Pharm	3,320	3,500	3,315	-2.92%	6.81K	aa.aa	03:50:25
Nexus Co	2,090	2,440	2,050	-22.30%	1.97M	aa.aa	03:50:28
BenoHoldings	943	997	936	-3.38%	24.06K	aa.aa	03:48:39
Mr Blue	554	598	549	-5.46%	72.82K	aa.aa	03:50:31
Thumbage	121	135	114	0.00%	0	aa.aa	18/06
Photon Co	2,325	2,410	2,270	-2.52%	77.47K	aa.aa	03:50:23
Toebox Korea	2,110	2,165	2,060	-2.54%	5.54K	aa.aa	03:48:36
Inno Instrument	1,431	1,550	1,425	-4.66%	673.74K	aa.aa	03:50:34
Wonik PNE	2,185	2,320	2,160	-1.58%	28.9K	aa.aa	03:49:45
Hize Aero	1,935	2,035	1,900	-4.91%	7.37K	aa.aa	03:50:27
Cosmax NBT	6,400	6,620	6,300	-3.32%	23.4K	aa.aa	03:50:28
Simmtech	127,400	132,300	121,200	-0.08%	281.66K	aa.aa	03:50:34
Satoshi Holdings	4,370	4,595	4,350	-3.32%	8.68K	aa.aa	03:45:44
Nexon Games	9,310	9,360	9,230	-0.43%	9.67K	aa.aa	03:13:08
Bonne	2,315	2,350	2,295	-2.32%	5.65K	aa.aa	03:49:07
Tongyang Pile	1,860	1,896	1,775	-1.74%	21.38K	aa.aa	03:47:35
HFR Inc	23,500	24,700	23,375	-4.47%	79.68K	aa.aa	03:50:29
GC Cell	16,470	16,980	16,450	-3.00%	12.12K	aa.aa	03:50:27
FSN	1,415	1,499	1,404	-3.15%	151.68K	aa.aa	03:50:12
Sangsangin	2,095	2,150	2,070	-2.10%	4.22K	aa.aa	03:48:22
PonyLink	2,375	2,590	2,345	-5.57%	35.82K	aa.aa	03:50:10
Linked	1,398	1,405	1,330	-0.50%	3.97K	aa.aa	03:50:22
Me 2 On	2,180	2,345	2,145	-4.39%	99.29K	aa.aa	03:50:12
Neptune Co	2,650	2,725	2,620	-2.75%	21.82K	aa.aa	03:49:57
EstAid	742	796	720	-5.72%	23.8K	aa.aa	03:49:08
Incross Co	5,330	5,380	5,320	-0.74%	4.33K	aa.aa	03:47:21
Sewha P&C	623	644	623	-2.96%	6.14K	aa.aa	03:45:37
SillaJen	2,360	2,470	2,360	-3.67%	154.92K	aa.aa	03:50:26
DSC Investment	10,560	11,160	10,500	-4.00%	162.06K	aa.aa	03:50:33
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	18/06
Seojin System	68,900	71,900	68,400	-0.29%	258.82K	aa.aa	03:50:26
BTB Korea	571	857	538	0.00%	0	aa.aa	18/06
SugenTech	4,520	4,645	4,480	-2.59%	55.89K	aa.aa	03:50:26
Philoptics	41,650	46,100	41,600	+2.84%	292.95K	aa.aa	03:50:33
Samyang Optics	1,169	1,278	1,140	-4.02%	337.32K	aa.aa	03:50:24
Elensys	5,020	5,260	5,000	-3.09%	80.18K	aa.aa	03:50:22
Dentis	2,545	2,720	2,520	-5.91%	28.94K	aa.aa	03:49:04
Datasolution	4,495	4,520	4,440	-0.33%	14.24K	aa.aa	03:49:49
Wise Birds	1,166	1,224	1,113	+3.55%	376.12K	aa.aa	03:50:29
RS Automation	11,830	12,300	11,760	-3.82%	42.13K	aa.aa	03:49:38
Caelum	1,155	1,192	1,155	-2.28%	9.98K	aa.aa	03:48:10
Derkwoo Electronics	4,020	4,290	4,015	-3.83%	8.23K	aa.aa	03:49:28
HuM C	3,135	3,190	3,070	0.00%	604	aa.aa	03:50:05
Sangshin Electronics	2,495	2,570	2,460	-1.96%	14.06K	aa.aa	03:49:24
Daewon Co	3,575	3,685	3,565	-1.38%	2.5K	aa.aa	03:45:58
CTKsmetics	2,825	2,930	2,795	-3.25%	6.08K	aa.aa	03:49:06
SG Co	1,795	1,835	1,681	-17.47%	3.9M	aa.aa	03:50:31
The Lamy	734	768	721	-0.94%	5.37K	aa.aa	03:50:16
Agent AI	4,680	4,930	4,650	-5.07%	1.8K	aa.aa	03:50:00
Barrel	3,335	3,565	3,335	-0.30%	3.21K	aa.aa	03:46:57
Korea Arlico Pharm	2,630	2,690	2,560	+0.19%	33.56K	aa.aa	03:49:22
Lindeman Asia Inv	3,405	3,465	3,360	-3.54%	2.45K	aa.aa	03:48:26
Carelabs	1,965	2,015	1,929	-2.48%	5.2K	aa.aa	03:45:28
SV Investment	2,235	2,345	2,115	-3.25%	83.44K	aa.aa	03:09:25
Opasnet	7,450	7,650	7,450	-0.53%	32.92K	aa.aa	03:50:27
WSI	1,505	1,600	1,499	-4.20%	68.44K	aa.aa	03:50:22
NP	502	509	498	+0.20%	56.23K	aa.aa	03:49:58
Foodnamoo	3,020	3,210	2,960	-2.58%	21.99K	aa.aa	03:50:05
NAU IB Capital	1,540	1,609	1,530	-4.29%	211.46K	aa.aa	03:50:08
EcoPro BM	172,900	175,000	169,200	+0.35%	211.96K	aa.aa	03:50:34
Company K Partners	6,590	6,850	6,510	-3.80%	72.59K	aa.aa	03:50:01
Copus Korea	2,040	2,230	1,999	-1.69%	9.63K	aa.aa	03:49:06
Hyungji Global	681	735	560	+18.64%	3.71M	aa.aa	03:50:30
i-Scream Edu	1,242	1,260	1,240	-1.58%	1.06K	aa.aa	03:22:46
Astory	2,805	2,955	2,760	-5.08%	3.7K	aa.aa	03:49:16
Duksan Techopia	14,810	15,430	14,800	-2.69%	42.86K	aa.aa	03:50:09
Aju IB Investment	6,040	6,450	6,010	-6.79%	1.66M	aa.aa	03:50:35
Mercury	4,700	4,865	4,660	-3.09%	86.22K	aa.aa	03:50:32
Yellow Balloon Tour	3,855	3,965	3,845	-2.41%	12.18K	aa.aa	03:50:12
Namhwa Industrial	3,725	3,830	3,600	+1.92%	33.4K	aa.aa	03:48:48
NewTree	4,195	4,215	4,040	+1.21%	4.64K	aa.aa	03:50:00
Chunbo	39,850	40,900	39,500	-2.33%	14.21K	aa.aa	03:50:32
DH Autolead	2,560	2,685	2,555	-4.66%	28.89K	aa.aa	03:50:15
Daebo Magnetic	6,400	6,920	6,400	-3.32%	2.81K	aa.aa	03:50:17
Wysiwyg Studios	284	295	278	-3.40%	151.27K	aa.aa	03:49:47
Kukjeon Pharmaceutical	2,315	2,440	2,315	-3.14%	81.08K	aa.aa	03:50:00
JoyWorks	1,100	1,198	1,050	-8.64%	128.1K	aa.aa	03:50:27
AniPlus	2,175	2,215	2,160	-1.14%	23.41K	aa.aa	03:22:01
Taesung	47,600	51,600	47,100	-2.56%	119.39K	aa.aa	03:50:33
Maniker	1,804	1,855	1,775	-1.42%	58.27K	aa.aa	03:50:02
HanWool Semiconductor	17,820	17,820	16,780	+29.98%	934.42K	aa.aa	03:50:14
Valofe	2,080	2,185	2,055	-4.59%	1.72K	aa.aa	03:48:24
Il Seung	3,860	4,075	3,800	-4.10%	18.09K	aa.aa	03:50:30
Itm Semiconductor	10,060	10,470	10,010	-2.33%	6.18K	aa.aa	03:50:13
Wooyang	2,025	2,160	1,980	-4.03%	31.31K	aa.aa	03:48:11
Sj Group	1,933	2,145	1,930	-4.78%	57.03K	aa.aa	03:48:40
HLB BioStep	3,040	3,250	3,030	-6.46%	26.03K	aa.aa	03:50:28
Wing’s Foot	1,500	1,567	1,484	-0.73%	8	aa.aa	03:28:28
Korea Advanced Materials	1,690	1,817	1,667	-6.16%	860.25K	aa.aa	03:50:06
Jntc	21,000	21,000	21,000	+29.95%	56.29K	aa.aa	03:49:59
Playd	3,140	3,315	3,140	-5.42%	4.47K	aa.aa	03:49:32
Hurum	2,865	2,975	2,865	-4.50%	519	aa.aa	03:50:06
Nexa Dynamics	1,197	1,276	1,130	-6.34%	66.79K	aa.aa	03:47:28
Macromill Embrain	1,681	1,692	1,681	-1.12%	1.28K	aa.aa	03:40:08
Korea Pharm	8,650	8,940	8,590	-3.14%	3.46K	aa.aa	03:50:24
Kakao Games	8,760	9,020	8,690	-1.68%	43.8K	aa.aa	03:50:30
Pims	1,019	1,051	976	-3.04%	29.54K	aa.aa	03:50:18
C R Research	550	553	498	0.00%	0	aa.aa	18/06
Best Bristle	5,910	5,980	5,830	-1.34%	1.3K	aa.aa	03:50:25
K Ensol	10,610	11,210	10,530	-3.02%	28.45K	aa.aa	03:50:32
Solux	4,530	4,870	4,515	-4.43%	224.86K	aa.aa	03:50:06
Nepes Ark	51,900	53,000	49,050	-1.70%	111.76K	aa.aa	03:50:25
Alchera	1,576	1,669	1,574	-5.00%	103.34K	aa.aa	03:50:34
Mobirix	2,540	2,585	2,455	-1.74%	11.61K	aa.aa	03:49:33
Penetrium Bioscience	5,940	6,250	5,760	-4.19%	205.95K	aa.aa	03:50:07
OneJoon	7,620	7,860	7,190	+3.81%	121.33K	aa.aa	03:50:28
EnChem	30,850	32,450	30,800	-1.75%	32.83K	aa.aa	03:50:29
Canvas N	930	1,435	918	0.00%	0	aa.aa	18/06
RBW	1,648	1,695	1,641	-0.36%	19.88K	aa.aa	03:40:30
Auto	1,940	2,145	1,920	-2.07%	6.56K	aa.aa	03:50:33
Narae NanoTech	5,260	5,260	5,100	+0.57%	7.86K	aa.aa	03:50:13
09Women	4,900	5,070	4,860	-2.39%	12.23K	aa.aa	03:49:46
ChungdamGlobal	4,440	4,600	4,250	-2.31%	43.38K	aa.aa	03:50:34
HYTC	3,035	3,105	3,035	-2.10%	10.2K	aa.aa	03:50:15
TopMaterial	11,570	12,470	11,490	-1.70%	5.07K	aa.aa	03:48:15
Sandoll	2,880	2,975	2,870	-3.19%	7.74K	aa.aa	03:50:28
QRT	14,570	15,030	14,510	-3.00%	12.21K	aa.aa	03:47:17
DT CRO	2,275	2,345	2,265	-1.73%	14.27K	aa.aa	03:49:33
Hanjoo Light Metal	2,380	2,600	2,360	-8.46%	325.86K	aa.aa	03:50:14
Samkee EV	1,299	1,351	1,285	-1.22%	52.07K	aa.aa	03:50:14
Finger Story	4,495	4,815	4,470	-6.65%	3.34K	aa.aa	03:45:06
Studio Mir	1,355	1,448	1,341	-5.38%	39.11K	aa.aa	03:49:38
Fine Circuit	3,700	3,860	3,695	-1.46%	4.91K	aa.aa	03:50:09
Kumyang Green Power	7,860	8,330	7,860	-3.91%	23.77K	aa.aa	03:49:35
LB Investment	4,465	4,585	4,405	-1.65%	16.08K	aa.aa	03:48:27
Sammi Metal Products	9,150	9,680	9,060	-3.79%	17.18K	aa.aa	03:49:55
Nara Cellar	1,984	2,010	1,936	-1.29%	906	aa.aa	03:43:13
Quratis	377	383	367	-2.08%	71.21K	aa.aa	03:50:32
PhilEnergy	13,150	13,440	13,000	-0.15%	7.22K	aa.aa	03:49:56
YulChon	1,258	1,386	1,235	-7.36%	1.3M	aa.aa	03:50:23
Wot	6,430	6,650	6,430	-1.83%	16.82K	aa.aa	03:50:29
Megatouch	7,290	8,000	7,150	-6.18%	73.48K	aa.aa	03:49:45
Capstone Partners	2,660	2,790	2,640	-3.27%	56.71K	aa.aa	03:48:55
EcoEye	8,010	8,400	8,010	-3.73%	11.06K	aa.aa	03:50:09
JNB	4,055	4,282	4,045	-3.45%	5.85K	aa.aa	03:47:36
LS Materials	17,480	18,210	16,620	+5.24%	564.32K	aa.aa	03:44:25
C Site	3,210	3,325	3,170	-3.46%	630	aa.aa	03:45:37
WoojinNTec	20,400	21,850	20,300	-5.12%	12.82K	aa.aa	03:49:51
HB Investment	1,857	1,950	1,845	-0.70%	23.68K	aa.aa	03:49:56
Studio Samick	1,721	1,745	1,645	-1.04%	49.44K	aa.aa	03:50:19
Pond	4,535	4,840	4,500	-2.16%	7.32K	aa.aa	03:48:07
SPSoft	3,350	3,440	3,320	-3.32%	31.35K	aa.aa	03:50:29
Catis	2,120	2,255	2,030	-4.07%	22.01K	aa.aa	03:49:05
Nobland International	3,495	3,680	3,470	-5.03%	35.2K	aa.aa	03:50:14
Gridwiz	15,100	16,000	15,000	-5.57%	22.91K	aa.aa	03:50:06
TDSPharm	6,570	6,920	6,550	-1.20%	5.89K	aa.aa	03:50:28
M Eighty Three	4,595	4,785	4,595	-2.55%	28.62K	aa.aa	03:50:30
Zenix	7,430	7,900	7,360	-5.95%	83.29K	aa.aa	03:50:27
YJ Link	4,485	4,730	4,450	-6.85%	285.99K	aa.aa	03:39:36
Hanchem	14,520	15,890	14,510	-4.47%	730.29K	aa.aa	03:50:27
Top Run Total Solution	2,955	3,000	2,955	-1.50%	1.18K	aa.aa	03:50:17
MOT	6,450	6,760	6,400	-2.27%	8.79K	aa.aa	03:48:05
Chai Communication	2,485	2,580	2,440	+1.84%	6.38K	aa.aa	03:50:32
Wits	4,945	5,150	4,900	-2.08%	11.1K	aa.aa	03:50:08
Samyang NC Chem	19,900	20,100	18,100	+4.74%	329.66K	aa.aa	03:50:28
DongBang Medical	5,640	5,820	5,630	-3.09%	32.21K	aa.aa	03:50:21
DongKook Life Science	2,835	2,915	2,825	-1.22%	9.82K	aa.aa	03:49:34
MotiveLink	5,290	5,620	5,280	-4.51%	8.23K	aa.aa	03:49:41
Winners	7,210	7,490	7,190	-3.61%	5.88K	aa.aa	03:48:26
HanTech	31,150	32,250	30,900	-4.15%	14.32K	aa.aa	03:50:18
AU Brandz	14,100	14,290	13,830	-1.67%	1.29K	aa.aa	03:50:02
Wooyang HC	9,180	9,600	9,180	-5.07%	2.18K	aa.aa	03:49:55
Kistron Co	5,100	5,250	4,805	+2.00%	511.32K	aa.aa	03:50:29
Synic Solution	4,345	4,660	4,300	-2.03%	22.95K	aa.aa	03:48:13
DowooInsys	17,560	18,460	17,520	-5.29%	4.95K	aa.aa	03:48:52
TC Materials	7,020	7,170	6,800	+4.00%	383.67K	aa.aa	03:50:30
New Kids On	3,225	3,330	3,120	-3.15%	2.37K	aa.aa	03:50:00
OA	4,600	4,800	4,600	-2.34%	1.73K	aa.aa	03:50:33
Sena Technologies	35,950	37,600	35,800	-4.39%	9.4K	aa.aa	03:49:24
The Pinkfong	11,310	11,890	11,190	-4.88%	10.24K	aa.aa	03:50:12
Samjinfood	5,385	5,530	5,350	-2.62%	9.17K	aa.aa	03:49:06
Innotech	18,130	19,640	18,130	-9.80%	139.26K	aa.aa	03:50:30
Alt	1,460	1,534	1,420	-4.89%	222.13K	aa.aa	03:50:34
Deokyang Energen	10,060	10,500	10,000	-3.36%	25.87K	aa.aa	03:49:38
Esteem	4,465	4,705	4,400	-3.25%	9.07K	aa.aa	03:49:13
Hanpass	7,630.00	8,050.00	7,590.00	-5.33%	26.34K	aa.aa	04:09:37
Piece Price Studio	7,320.00	7,970.00	7,290.00	-6.99%	223.72K	aa.aa	04:10:22

ת"א 35

4,182.02

+36.42

+0.88%

ת"א-125

4,107.95

+35.25

+0.87%

ת"א 35 גלום

4,179.61

+39.89

+0.96%

US 500

7,485.20

-15.4

-0.21%

US Tech 100

30,310.00

-96.2

-0.32%

דאקס

25,026.80

+92.13

+0.37%

דולר אינדקס

100.585

-0.032

-0.03%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,755	+2.04%	10.29M
דיסקונט	2,969	+2.59%	6.84M
פועלים	6,919	+1.74%	6.70M
מזרחי טפחות	20,010	+1.68%	1.07M
אנלייט אנרגיה	25,130.0	+3.50%	538.71K
נקסט ויז׳ן	27,160	‎-5.40%	531.55K
טאואר	83,570	+5.19%	215.65K

שם	אחרון	שינוי %	נפח
תמיס	1,588	+23.58%	15.44K
הום ביוגז	69.50	+20.66%	2.55M
אקוואריוס	143.00	+19.17%	441.62K
DSIT Solutions	1,380	+15.29%	80.19K
סיאי	2,178.0	+12.38%	13.01K
פריורטק	34,290	+10.01%	48.95K
גיקס אינטרנט	2,664.0	+9.31%	7.54K

שם	אחרון	שינוי %	נפח
ביו דבש	257.0	‎-14.05%	2.50M
Stark Power	970.00	‎-11.82%	132.21K
ראמ-רותם אנרגיה	32.1	‎-9.32%	286.72K
טראקנט	56.30	‎-9.05%	60.11K
בריל	1,230.0	‎-8.75%	6.27K
סטורג׳ דרופ	57.9	‎-7.06%	125.90K
גלובל פיי-ש	138.1	‎-6.82%	6.92K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	27,160	‎-5.40%	531.55K
טאואר	83,570	+5.19%	215.65K
הבורסה לניע בתא	13,120	‎-1.28%	642.06K
אירודרום קבוצה	107.3	‎-5.63%	2.80M
ארית תעשיות	2,987.0	+5.96%	416.14K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaa Aa	24,650	+79.18%	44,168
Aaaaaaaaaaaaaaaaaaa	24,650	+79.18%	44,168
Aa Aaaaaaaaaaaaaaaa	4,831	+51.06%	7,298
A Aaaaaaaaa	4,831	+51.06%	7,298
Aaa Aaaa A Aa	7,485	+48.95%	11,149
Aa Aaa	7,485	+48.95%	11,149
Aaaaaaaaaaaaaaa A	419.8	+43.90%	604.1

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaaaaaa Aa	24,650	+79.18%	44,168
Aaaaaaaaaaaaaaaaaaa	24,650	+79.18%	44,168
Aa Aaaaaaaaaaaaaaaa	4,831	+51.06%	7,298
A Aaaaaaaaa	4,831	+51.06%	7,298
Aaa Aaaa A Aa	7,485	+48.95%	11,149
Aa Aaa	7,485	+48.95%	11,149
Aaaaaaaaaaaaaaa A	419.8	+43.90%	604.1

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSTAND) KOSDAQ Standard

KOSDAQ Standard - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun