(KQSTAND) KOSDAQ Standard

KOSDAQ

מטבע KRW

1,938.87

+109.94(+6.01%)

סגור·08:29:59

טווח יומי

1,848.67

1,941.10

טווח 52 שבועות

1,112.61

1,941.10

KOSDAQ Standard - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Standard. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,040	3,060	2,960	0.00%	716.9K	aa.aa	08:29:59
Y Optics	2,470	2,720	2,430	-5.73%	1.17M	aa.aa	08:29:59
Sam Chun Dang Pharm	439,500	451,000	414,500	+5.52%	570.17K	aa.aa	08:29:59
Joong Ang Enervis	16,000	16,230	15,860	+0.69%	52.57K	aa.aa	08:29:59
Silla Textile	2,160	2,230	2,100	-2.48%	67.62K	aa.aa	08:29:59
Moorim SP	1,427	1,446	1,414	+0.07%	44.7K	aa.aa	08:29:59
PS Tec	14,600	15,100	13,400	+4.96%	932.42K	aa.aa	08:29:59
Hankook Furniture	5,040	5,110	4,980	-0.40%	87.74K	aa.aa	08:29:59
Changhae Ethanol	9,580	9,690	9,540	-1.14%	32.16K	aa.aa	08:29:59
Dongkuk Industries	2,815	2,830	2,750	+1.44%	164.63K	aa.aa	08:29:59
Hantop	687	694	682	-0.87%	108.78K	aa.aa	08:29:59
Kuk Young G M	1,305	1,315	1,286	-0.23%	183.2K	aa.aa	08:29:59
Mohenz	3,245	3,360	3,085	+4.51%	311.39K	aa.aa	08:29:59
YM	2,380	2,430	2,370	-0.21%	23.01K	aa.aa	08:29:59
Daemyung SonoSeason	623	631	615	-1.27%	164.48K	aa.aa	08:29:59
DaedongGear	17,780	18,050	17,370	+1.95%	224.31K	aa.aa	08:29:59
Sambo Industrial	1,691	1,761	1,685	-4.14%	362.24K	aa.aa	08:29:59
ITCenEntec	1,200	1,241	1,170	-0.66%	1.4M	aa.aa	08:29:59
Kyungdong Pharm	5,700	5,790	5,690	-1.55%	71.31K	aa.aa	08:29:59
Hyungji Innovation Creative	702	718	698	-0.99%	617.97K	aa.aa	08:29:59
Nature Cell	24,150	24,500	23,100	+3.21%	965.35K	aa.aa	08:29:59
Hanil Chemical Ind	7,990	8,080	7,930	0.00%	2.94K	aa.aa	08:29:59
Wonpung Mulsan	440	465	430	-2.44%	76.98K	aa.aa	08:29:59
Taihan Fiberoptics	3,325	3,735	3,145	+11.39%	80.18M	aa.aa	08:29:59
The Cube	957	986	941	-2.74%	1.09M	aa.aa	08:29:59
Speco	2,530	2,530	2,450	+1.61%	149.4K	aa.aa	08:29:59
Boryung Medience	1,710	1,734	1,690	0.00%	29.38K	aa.aa	08:29:59
Samryoong	7,060	7,160	7,020	-0.70%	63.46K	aa.aa	08:29:59
Bubang	1,305	1,319	1,300	-0.99%	166.14K	aa.aa	08:29:59
Kocom	3,455	3,520	3,435	-0.29%	41.48K	aa.aa	08:29:59
Leaders Cosmetics	1,813	1,820	1,725	+4.86%	93.25K	aa.aa	08:29:59
SGC E C	14,840	15,060	14,700	-1.46%	18.46K	aa.aa	08:29:59
Dmoa	4,105	4,120	4,045	+0.37%	13.23K	aa.aa	08:29:59
Cas	1,035	1,035	1,018	+1.27%	88.71K	aa.aa	08:29:59
Interm	1,001	1,024	1,000	-0.89%	30.79K	aa.aa	08:29:59
Semyung Electric Machinery	9,920	10,200	9,740	+1.02%	576.12K	aa.aa	08:29:59
Unison	994	1,043	992	-3.87%	4.03M	aa.aa	08:29:59
WooGene B&G	790	800	786	-0.75%	90.06K	aa.aa	08:29:59
Barunson	938	947	912	-0.11%	84.16K	aa.aa	08:29:59
VenueG	3,705	3,705	3,240	+12.61%	876.23K	aa.aa	08:29:59
Plutus Investment	269	271	264	0.00%	140.39K	aa.aa	08:29:59
Globon	2,580	2,585	2,505	+1.18%	36.85K	aa.aa	08:29:59
Enertork Ltd	8,340	8,810	8,330	-3.81%	284.67K	aa.aa	08:29:59
Daishin Information	1,001	1,019	998	-1.38%	304.15K	aa.aa	08:29:59
DaedongMetal	5,540	5,590	5,500	-0.18%	7.61K	aa.aa	08:29:59
DHSteel	1,214	1,245	1,211	-0.41%	24.66K	aa.aa	08:29:59
Cubic Korea	2,405	2,455	2,365	-2.04%	35.95K	aa.aa	08:29:59
Mason Capital	238	250	236	-2.86%	635.49K	aa.aa	08:29:59
TKG Aikang	664	670	657	0.00%	98.13K	aa.aa	08:29:59
Playwith	2,995	3,095	2,990	-1.16%	37.35K	aa.aa	08:17:22
Dongil Steel	1,290	1,369	1,285	-1.38%	297.37K	aa.aa	08:29:59
HeunguOil	12,980	13,190	12,620	+2.12%	1.22M	aa.aa	08:29:59
KB Autosys	3,655	3,685	3,635	0.00%	32.93K	aa.aa	08:29:59
KB Metal	1,756	1,788	1,749	-0.45%	369.79K	aa.aa	08:29:59
HLB Innovation	2,895	3,260	2,860	-9.53%	3.48M	aa.aa	08:29:59
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	08:29:59
DHAutoware	1,082	1,118	1,050	+1.60%	683.81K	aa.aa	08:29:59
Silla SG	5,290	5,350	5,120	-2.04%	20.2K	aa.aa	08:29:59
Dongwha Enterprise	10,460	10,460	9,650	+9.76%	619.52K	aa.aa	08:29:59
J.Estina	2,775	2,795	2,730	-0.54%	141.42K	aa.aa	08:29:59
Tuksu Engineering & Construction	6,440	6,530	6,340	+0.94%	196.38K	aa.aa	08:29:59
KwangjinInd	2,625	2,715	2,625	-3.49%	6.85K	aa.aa	08:29:59
Coreana Cosmetics	2,210	2,250	2,190	+0.23%	227.23K	aa.aa	08:29:59
Sang Bo	825	830	811	-0.24%	594.85K	aa.aa	08:29:59
FarmStory	1,141	1,153	1,131	-0.61%	416.42K	aa.aa	08:29:59
Humax Holdings	1,793	1,898	1,770	-3.60%	36.93K	aa.aa	08:29:59
HLB	67,200	69,200	63,600	+1.36%	2.86M	aa.aa	08:29:59
Kwangmu	2,400	2,570	2,370	-6.61%	599.03K	aa.aa	08:29:59
Wonik Holdings	41,150	41,950	40,500	+0.98%	1.31M	aa.aa	08:29:59
Yangjisa	7,930	8,030	7,910	-0.75%	66.96K	aa.aa	08:29:59
Eyesvision	1,476	1,481	1,454	+1.30%	78.02K	aa.aa	08:29:59
Austem	1,057	1,063	1,049	-0.56%	36.23K	aa.aa	08:29:59
Aztech WB	1,268	1,268	1,230	+1.44%	33.87K	aa.aa	08:29:59
Samil	1,405	1,420	1,394	-0.14%	48.98K	aa.aa	08:29:59
KMW	18,530	18,710	17,750	+5.05%	718.04K	aa.aa	08:29:59
Fidelix	1,136	1,159	1,113	+2.25%	392.8K	aa.aa	08:29:59
UB Care	3,950	4,025	3,925	-1.37%	264.4K	aa.aa	08:29:59
Softcen	261	267	258	-1.51%	630.02K	aa.aa	08:29:59
Fantagio	462	470	461	0.00%	272.75K	aa.aa	08:29:59
DongilTechnology	15,000	15,230	14,950	+0.20%	6.09K	aa.aa	08:29:59
Digital Chosun	1,718	1,764	1,700	-0.81%	150.37K	aa.aa	08:29:59
MK Electron	10,440	10,670	9,830	+5.03%	1.19M	aa.aa	08:29:59
Signetics	860	865	815	+5.65%	870.81K	aa.aa	08:29:59
Insung Information	1,749	1,772	1,740	+0.06%	441.17K	aa.aa	08:29:59
Logen	2,090	2,120	2,060	+0.72%	72.75K	aa.aa	08:29:59
Good People	1,699	1,712	1,669	+0.12%	1.08M	aa.aa	08:29:59
Paratech	1,389	1,678	1,345	+7.51%	12.89M	aa.aa	08:19:52
Bluecom	2,795	2,855	2,770	-2.10%	68.87K	aa.aa	08:29:59
Nepes	17,750	17,750	16,800	+7.64%	359K	aa.aa	08:29:59
Fino Inc	5,430	5,590	5,300	-0.55%	437.03K	aa.aa	08:29:59
Taegu Broadcasting	593	595	586	+0.34%	107.39K	aa.aa	08:29:59
Haesung Industrial	8,300	8,510	8,250	-1.43%	81.55K	aa.aa	08:29:59
ChoA Pharmaceutical	943	954	940	-0.95%	79.63K	aa.aa	08:29:59
Gradiant	11,680	11,950	11,630	-0.17%	25.04K	aa.aa	08:29:59
Gold S	652	679	642	-0.46%	105.05K	aa.aa	08:29:59
Barunson Entertainment & Arts	336	347	330	-1.75%	359.29K	aa.aa	08:29:59
CJ ENM	71,200	71,200	69,500	+3.64%	155.64K	aa.aa	08:29:59
YeaRimDang Publishing	3,105	3,220	3,000	+1.80%	209.87K	aa.aa	08:29:59
ABCO Electronics	8,360	8,550	8,020	+6.36%	353.21K	aa.aa	08:29:59
Wizit	696	705	679	+0.58%	1M	aa.aa	08:29:59
Seoul Information Service	1,977	2,035	1,969	-2.85%	252.22K	aa.aa	08:29:59
HMNEX	1,528	1,622	1,500	+0.79%	1.04M	aa.aa	08:29:59
Daesung Microbiological Labs	7,100	7,190	7,070	0.00%	19.39K	aa.aa	08:29:59
Sejong Telecom	9,000	9,510	8,900	-0.88%	32.21K	aa.aa	08:29:59
Wooree Lighting	957	964	949	0.00%	152.07K	aa.aa	08:29:59
Paseco	7,360	7,590	7,370	-2.00%	55.56K	aa.aa	08:29:59
Hankuk Package	1,850	1,860	1,840	+0.05%	39.3K	aa.aa	08:29:59
Elcomtec	850	875	844	-1.28%	967.38K	aa.aa	08:29:59
Macrogen	16,990	17,200	16,870	-0.35%	38.14K	aa.aa	08:29:59
KBio Company	261	276	260	-5.78%	3.98M	aa.aa	08:29:59
Eco Bio	3,110	3,125	3,035	+2.47%	61.55K	aa.aa	08:29:59
Finedigital	2,955	2,975	2,935	+0.17%	15.25K	aa.aa	08:29:59
Eagon Windows & Doors	4,035	4,125	3,975	-2.18%	466.3K	aa.aa	08:29:59
InfoBank	5,900	5,910	5,760	+2.61%	33K	aa.aa	08:29:59
Sejoong	1,287	1,311	1,282	-1.83%	62.46K	aa.aa	08:29:59
KL-Net	2,815	2,840	2,795	-1.23%	109.16K	aa.aa	08:29:59
Dasan Networks	3,505	3,600	3,470	-1.68%	490.49K	aa.aa	08:29:59
Dio	15,930	16,350	15,930	-2.15%	29.73K	aa.aa	08:29:59
NanoEnTek	5,240	5,280	5,080	+3.56%	615.88K	aa.aa	08:29:59
Polaris AI	1,904	1,928	1,891	+0.69%	1.08M	aa.aa	08:29:59
Nuri Telecom	3,730	3,730	3,605	+2.19%	31.76K	aa.aa	08:29:59
YTN	3,565	3,620	3,535	-0.42%	185.36K	aa.aa	08:29:59
SG&G	1,803	1,814	1,788	+0.39%	70.75K	aa.aa	08:29:59
Korea Electronic Certification Authority	3,970	4,060	3,955	-1.37%	246.44K	aa.aa	08:29:59
ELC	6,900	7,140	6,700	-1.43%	26.04K	aa.aa	08:29:59
Polaris AI Pharma	6,970	7,110	6,850	-0.57%	167.8K	aa.aa	08:29:59
KPM Tech	219	229	208	-4.37%	2.48M	aa.aa	08:29:59
Neowiz Holdings	27,200	28,250	26,050	+0.55%	21.28K	aa.aa	08:29:59
Seronics	15,030	17,100	13,810	+9.95%	479.87K	aa.aa	08:29:59
Sangji Caelum	10,830	11,300	10,330	+3.84%	547.43K	aa.aa	08:29:59
Essen Tech	430	439	428	-1.83%	71.08K	aa.aa	08:29:59
Welkeeps Hitech	699	704	680	-1.41%	57.18K	aa.aa	08:29:59
Kook Soon Dang	3,980	3,995	3,950	-0.38%	47.98K	aa.aa	08:29:59
Seouleaguer	910	990	900	-0.11%	212.83K	aa.aa	08:29:59
KD Construction	385	401	384	-2.53%	2.01M	aa.aa	08:29:59
Winix	5,190	5,350	5,150	-2.26%	40.9K	aa.aa	08:29:59
Billions	274	280	270	-1.79%	782.79K	aa.aa	08:29:59
Eagle Veterinary Tech	4,175	4,250	4,170	-1.76%	162.18K	aa.aa	08:29:59
Sungwoo Techron Co	3,125	3,185	3,090	-0.48%	40.85K	aa.aa	08:29:59
Zungwon EN-Sys	885	906	852	-1.34%	63.12K	aa.aa	08:29:59
Clean & Science	3,325	3,345	3,275	+1.22%	11.1K	aa.aa	08:29:59
Co Asia Holdings	6,090	6,440	5,680	+7.60%	1.08M	aa.aa	08:29:59
Orbitech	4,515	4,780	4,510	-2.17%	1.14M	aa.aa	08:29:59
Samhwa Networks	1,115	1,123	1,109	+0.27%	56.58K	aa.aa	08:29:59
Seoul Semiconductor	7,470	7,470	7,000	+8.10%	1.11M	aa.aa	08:29:59
Hanbit Soft	1,218	1,224	1,200	+0.50%	104.74K	aa.aa	08:29:59
Power Logics	6,040	6,240	5,810	+2.20%	1.32M	aa.aa	08:29:59
ESTsoft	19,000	19,130	18,800	+1.28%	183.58K	aa.aa	08:29:59
Chorokbaem Media	4,845	4,865	4,775	+0.41%	91.06K	aa.aa	08:29:59
Hyundai IBT	9,300	10,390	8,880	+14.67%	13.41M	aa.aa	08:29:59
Dae Dong Steel	3,220	3,350	3,205	-2.87%	222.57K	aa.aa	08:29:59
SM Culture & Contents	1,322	1,343	1,320	-0.23%	301.86K	aa.aa	08:29:59
NPK	924	930	882	-0.43%	51.55K	aa.aa	08:29:59
BitPlanet	899	924	890	-2.07%	744.74K	aa.aa	08:29:59
Jaeyoung Solutec	5,070	5,550	5,050	-3.80%	13.75M	aa.aa	08:29:59
Seung Il	8,280	8,420	8,070	+0.12%	3.73K	aa.aa	08:29:59
CammSys	527	559	513	-0.57%	2.76M	aa.aa	08:29:59
ES Cube	2,795	2,795	2,755	0.00%	13.43K	aa.aa	08:29:59
S Polytech	1,294	1,312	1,288	+0.54%	26.68K	aa.aa	08:29:59
Gaeasoft	7,940	8,020	7,830	-0.25%	134.05K	aa.aa	08:29:59
PC Direct	1,963	2,010	1,947	-1.31%	108.77K	aa.aa	08:29:59
YW	3,765	3,785	3,740	-0.13%	3.08K	aa.aa	08:29:59
CuroHoldings	1,024	1,061	1,014	-0.87%	147.56K	aa.aa	08:29:59
Joongang DNM	2,745	2,770	2,590	+6.19%	5.18M	aa.aa	08:29:59
iMBC	3,335	3,395	3,305	-0.89%	206.12K	aa.aa	08:29:59
Ocean In W	2,255	2,320	2,180	-1.10%	72.48K	aa.aa	08:29:59
Icraft	3,375	3,410	3,330	+1.35%	63.28K	aa.aa	08:29:59
Hannet	3,730	3,815	3,700	-1.19%	78.01K	aa.aa	08:29:59
Amotech	10,080	10,650	10,070	-4.64%	402.88K	aa.aa	08:29:59
Actoz Soft	6,190	6,260	6,150	-1.43%	50.19K	aa.aa	08:29:59
Binex	16,170	16,200	15,340	+4.73%	789.52K	aa.aa	08:29:59
Sae Dong	1,433	1,473	1,407	-2.38%	555.87K	aa.aa	08:29:59
FreeMs	6,940	7,010	6,910	-0.57%	11.7K	aa.aa	08:29:59
Yes24	3,615	3,630	3,595	0.00%	75.4K	aa.aa	08:29:59
Initech	4,390	4,515	4,310	-1.79%	149.04K	aa.aa	08:29:59
Kyung Nam Pharm	636	637	626	+1.76%	397.06K	aa.aa	08:29:59
Samjin LND	791	810	790	-1.00%	102.3K	aa.aa	08:29:59
Korea Plasma Tech U	3,650	3,710	3,615	+1.39%	5.88K	aa.aa	08:29:59
Samyoung M Tek	14,930	15,650	14,820	-1.13%	611.28K	aa.aa	08:29:59
APS Holdings	4,555	4,625	4,455	+0.55%	73K	aa.aa	08:29:59
Keyeast	3,040	3,130	3,020	0.00%	68.62K	aa.aa	08:29:59
IDIS Holdings	11,620	11,690	11,460	+0.78%	7.56K	aa.aa	08:29:59
Hancom With Inc	5,790	6,210	5,650	-8.53%	13.16M	aa.aa	08:29:59
Exa E&C	674	678	658	+0.45%	80.01K	aa.aa	08:29:59
Yujin Robot	34,000	34,000	32,000	+7.42%	1.99M	aa.aa	08:29:59
Shinwha Intertek	1,848	2,050	1,835	+0.05%	1.06M	aa.aa	08:29:59
YBM Net	2,910	3,000	2,885	-1.36%	69.67K	aa.aa	08:29:59
Omnisystem	830	831	817	+1.72%	259.51K	aa.aa	08:29:59
CMG Pharmaceutical	2,035	2,110	2,000	+2.16%	2.31M	aa.aa	08:29:59
MiCo Ltd	16,340	16,340	15,310	+7.57%	1.2M	aa.aa	08:29:59
Insun Environmental New Tech Co	4,430	4,480	4,400	-1.01%	202.36K	aa.aa	08:29:59
JK Synapse	4,210	5,520	4,180	-0.94%	2.89M	aa.aa	08:29:59
Curexo	18,920	19,180	18,210	+3.39%	1.63M	aa.aa	08:29:59
Kukil Metal	1,590	1,640	1,575	-2.15%	72.4K	aa.aa	08:29:59
System and Application Technologies	1,386	1,416	1,364	+1.61%	92.48K	aa.aa	08:29:59
Home Center Hlds	695	700	690	-0.57%	82.64K	aa.aa	08:29:59
Dream Us	1,475	1,495	1,468	+0.48%	98.76K	aa.aa	08:29:59
CTC Bio	4,470	4,590	4,470	-1.54%	94.33K	aa.aa	08:29:59
RFTech	1,919	1,964	1,907	-1.44%	176.45K	aa.aa	08:29:59
Hwail Pharm	1,123	1,131	1,114	0.00%	288.24K	aa.aa	08:29:59
LB Semicon	4,290	4,300	4,110	+4.38%	560.92K	aa.aa	08:18:26
Com2uS Holdings	23,000	24,700	22,850	-4.96%	211.63K	aa.aa	08:29:59
Seoul Auction	7,640	8,010	7,600	-4.50%	236.46K	aa.aa	08:29:59
SM Life Design	1,725	1,746	1,720	-0.12%	229.7K	aa.aa	08:29:59
InkredibleBuzz	1,094	1,158	1,079	-3.19%	557.58K	aa.aa	08:29:59
Homecast	1,900	1,945	1,855	+1.06%	153.24K	aa.aa	08:29:59
Danal	8,980	10,270	8,930	-8.92%	28.21M	aa.aa	08:29:59
TechL	1,778	1,780	1,713	+3.31%	60.71K	aa.aa	08:29:59
GNCO	752	777	750	+0.13%	47.12K	aa.aa	08:29:59
Top Engineering	3,735	3,785	3,640	+1.36%	107.36K	aa.aa	08:29:59
SI Resources	231	235	229	-1.70%	336.9K	aa.aa	08:29:59
Orient Precision Industries	2,415	2,455	2,390	+0.84%	417.4K	aa.aa	08:29:59
Seoho Electric	52,000	52,400	51,000	0.00%	21.35K	aa.aa	08:29:59
Wiable	1,346	1,350	1,326	-0.30%	71.05K	aa.aa	08:29:59
Welcron	1,723	1,738	1,691	+2.56%	236.87K	aa.aa	08:29:59
Woosu AMS	3,265	3,400	3,220	-1.36%	790.61K	aa.aa	08:29:59
DTC	2,960	3,075	2,960	-0.67%	47.57K	aa.aa	08:29:59
DAP	1,943	1,987	1,897	+1.57%	13.62K	aa.aa	08:29:59
Sonokong	680	768	593	+9.85%	6.63M	aa.aa	08:29:59
Hansung Cleantech	1,340	1,340	1,304	+2.68%	474.02K	aa.aa	08:29:59
Joy City	2,340	2,420	2,195	+5.41%	1.9M	aa.aa	08:29:59
Dae Hwa Pharm	16,490	16,820	16,430	+0.61%	163.49K	aa.aa	08:29:59
Autech	1,912	1,971	1,901	-1.90%	127.66K	aa.aa	08:29:59
JW Shinyak	2,025	2,050	1,989	+0.75%	1.04M	aa.aa	08:29:59
Hana Micron	36,250	36,400	32,500	+8.37%	5.96M	aa.aa	08:29:59
AeroSpace Tech of Korea	618	626	615	-0.16%	943.69K	aa.aa	08:29:59
Logisys	2,570	2,665	2,535	-2.65%	60.66K	aa.aa	08:29:59
Sejin TS	2,250	2,285	2,235	-1.10%	13.07K	aa.aa	08:29:59
Pan Entertainment	1,833	1,858	1,823	-0.54%	79.15K	aa.aa	08:29:59
ilShinBioBase	1,652	1,768	1,598	+3.70%	2.52M	aa.aa	08:29:59
Nuriplan	2,850	2,965	2,750	-0.35%	249.67K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1,439	1,546	1,405	+0.28%	5.37M	aa.aa	08:29:59
Exion	688	735	659	+1.47%	598.21K	aa.aa	08:29:59
Hansol Inticube	1,940	1,945	1,860	-0.26%	82.03K	aa.aa	08:29:59
Infinitt Healthcare	6,790	6,910	6,380	+1.65%	328.68K	aa.aa	08:29:59
A-Tech Solution	10,710	10,960	10,340	-0.83%	234.8K	aa.aa	08:29:59
Woory Industrial Holdings	3,405	3,490	3,400	-0.87%	34.14K	aa.aa	08:29:59
MemRay BT	804	939	759	-1.59%	6.47M	aa.aa	08:29:59
DuoBack	1,637	1,650	1,533	+6.99%	120.68K	aa.aa	08:29:59
Aminologics	1,601	1,686	1,562	-4.70%	1.09M	aa.aa	08:29:59
Dongkuk Refractories & Steel	2,230	2,255	2,210	-0.22%	123.05K	aa.aa	08:29:59
Welcron Hantec	1,544	1,761	1,450	+13.78%	10.06M	aa.aa	08:29:59
Ubiquoss	10,780	10,950	10,570	-0.19%	27.64K	aa.aa	08:29:59
Kuk-Il Paper MFG	355	360	341	+4.41%	1.97M	aa.aa	08:29:59
Com2uS	37,550	37,650	36,800	+2.18%	165.34K	aa.aa	08:29:59
KAON Media	6,830	7,600	6,640	+0.44%	1.34M	aa.aa	08:29:59
WatosCorea	6,780	6,990	6,790	-0.88%	7.48K	aa.aa	08:29:59
Hanchang Ind	6,440	6,520	6,390	-0.92%	13.57K	aa.aa	08:29:59
Seosan	1,358	1,399	1,357	-2.65%	18.6K	aa.aa	08:29:59
Invenia	3,530	3,730	3,470	-4.59%	254K	aa.aa	08:29:59
eSang Networks	7,060	7,140	7,000	+0.57%	6.39K	aa.aa	08:29:59
MODA-InnoChips	2,020	2,070	1,970	+2.12%	44K	aa.aa	08:29:59
Sungchang Autotech	4,320	4,400	4,280	-0.69%	41.38K	aa.aa	08:29:59
Kodi Co	1,035	1,076	1,035	-2.08%	73.17K	aa.aa	08:29:59
Sungwoo Electronics	2,380	2,495	2,375	-3.05%	221.29K	aa.aa	08:29:59
Vivozon Healthcare	5,440	6,160	5,260	-5.39%	1.54M	aa.aa	08:29:59
KM	3,650	3,695	3,520	-0.54%	81.68K	aa.aa	08:29:59
BHI	72,700	75,700	70,600	+2.11%	1.11M	aa.aa	08:29:59
CSA Cosmic	510	565	508	+0.20%	1.26M	aa.aa	08:29:59
Soosung Lift MFG	2,785	2,845	2,740	-0.54%	136.81K	aa.aa	08:29:59
Chabiotech	20,150	20,650	19,870	0.00%	1.79M	aa.aa	08:29:59
Alticast	601	610	591	+0.17%	143.73K	aa.aa	08:29:59
Neo Technical System	12,050	12,680	11,400	-1.95%	254.57K	aa.aa	08:29:59
GeneBioTech	4,325	4,345	4,255	+0.35%	53.27K	aa.aa	08:29:59
UniTest	14,350	14,400	14,010	+3.46%	256.97K	aa.aa	08:29:59
Ecopro	168,600	169,800	139,600	+21.82%	16.9M	aa.aa	08:29:59
MDS Tech	1,534	1,820	1,483	+6.23%	77.64M	aa.aa	08:29:59
Showbox	2,560	2,610	2,545	-0.58%	344.11K	aa.aa	08:29:59
Dong A Eltek	3,985	4,135	3,920	-2.45%	150.36K	aa.aa	08:29:59
Ewon Comfortech	766	774	758	-1.03%	150.71K	aa.aa	08:29:59
Innox	10,220	10,370	9,900	+2.20%	70.84K	aa.aa	08:29:59
Ace Technologies	3,080	3,195	3,005	+2.33%	325.17K	aa.aa	08:29:59
Techwing	44,150	44,200	42,350	+6.26%	1.59M	aa.aa	08:29:59
Korea Computer Terminal	2,870	3,000	2,855	-3.53%	163.4K	aa.aa	08:29:59
The E&M	1,206	1,229	1,185	+1.69%	130.88K	aa.aa	08:29:59
IWin	746	760	709	+4.34%	225.05K	aa.aa	08:29:59
Robostar	89,100	93,400	85,900	+4.70%	666.15K	aa.aa	08:29:59
Hyulim Robot	15,770	16,420	15,360	+4.99%	33.2M	aa.aa	08:29:59
EM-Tech	8,450	8,570	8,250	0.00%	97.55K	aa.aa	08:29:59
S&K Polytec	2,335	2,350	2,300	0.00%	58.03K	aa.aa	08:29:59
Nano Chem Tech	575	595	574	-2.54%	188.11K	aa.aa	08:29:59
E Credible	15,680	15,870	15,680	-1.20%	13.17K	aa.aa	08:29:59
Pungkang	2,805	2,820	2,740	+1.63%	8.66K	aa.aa	08:29:59
Galaxia Moneytree	10,300	11,250	10,220	-7.04%	998.76K	aa.aa	08:29:59
Neorigin	1,155	1,180	1,068	+5.96%	1.09M	aa.aa	08:29:59
EMKorea	2,490	2,520	2,415	-0.40%	350.76K	aa.aa	08:29:59
S-Energy	1,348	1,455	1,326	-4.94%	1.16M	aa.aa	08:29:59
S Connect	712	719	703	-0.56%	497.33K	aa.aa	08:29:59
ARoot	1,724	1,741	1,670	+1.71%	65.72K	aa.aa	08:29:59
Eco Volt	835	854	831	-1.76%	123.47K	aa.aa	08:29:59
Winpac	535	545	527	+0.94%	804.3K	aa.aa	08:29:59
Hyosung ONB	5,920	5,960	5,840	+0.17%	29.71K	aa.aa	08:29:59
Micro Contact Solution	21,400	22,000	19,970	+10.59%	474.26K	aa.aa	08:29:59
STO	1,730	1,750	1,721	-0.06%	52.72K	aa.aa	08:29:59
SDN	1,097	1,122	1,092	-1.79%	334.11K	aa.aa	08:29:59
Dongkuk Structures & Construction	1,933	1,952	1,910	-0.92%	212.74K	aa.aa	08:29:59
Seoam Machinery Industry	5,040	5,090	4,860	+2.44%	290.72K	aa.aa	08:29:59
KS Industry	1,024	1,160	976	+8.94%	4.98M	aa.aa	08:29:59
Mobase	6,400	6,890	5,710	+20.75%	13.51M	aa.aa	08:29:59
Neofidelity	495	590	489	-9.84%	15.85M	aa.aa	08:29:59
Hydro Lithium	2,900	3,085	2,545	+12.19%	15.01M	aa.aa	08:29:59
HNK Machine Tool	3,195	3,330	3,150	-1.84%	218.07K	aa.aa	08:29:59
Kolon Life Science	58,700	60,900	57,800	-4.40%	97.94K	aa.aa	08:29:59
S&W	4,090	4,160	4,050	0.00%	44.3K	aa.aa	08:29:59
Bugs	6,660	6,730	5,900	+10.08%	400.31K	aa.aa	08:29:59
KNW	5,040	5,160	5,000	+0.20%	25.35K	aa.aa	08:29:59
Edge Foundry	1,597	1,646	1,569	+2.11%	686.1K	aa.aa	08:29:59
KEM Tech	656	730	641	-7.61%	770.64K	aa.aa	08:29:59
SY Panel	2,825	2,835	2,780	0.00%	328.97K	aa.aa	08:29:59
WeMade Entertainment	32,150	33,100	31,200	+4.38%	632.92K	aa.aa	08:29:59
HLB Therapeutics	3,390	3,615	3,340	-3.14%	1.15M	aa.aa	08:29:59
CU Medical Systems	618	624	591	+3.52%	453.31K	aa.aa	08:29:59
Korea Computer & Systems	9,800	9,930	9,670	+0.31%	123.62K	aa.aa	08:29:59
Interojo	16,520	16,530	16,100	+2.61%	40.68K	aa.aa	08:29:59
Itek Semiconductor	7,600	7,630	6,630	+15.33%	1.93M	aa.aa	08:29:59
CNPlus	323	337	313	-0.31%	416.02K	aa.aa	08:29:59
Dgenx	780	780	765	-0.13%	306.37K	aa.aa	08:29:59
Humax	879	900	877	-0.90%	78.76K	aa.aa	08:29:59
StarFlex	3,005	3,115	2,965	+1.52%	6.38K	aa.aa	08:29:59
Formetal	4,830	5,100	4,775	+1.58%	545.88K	aa.aa	08:29:59
Green LifeScience	3,010	3,100	2,990	-0.50%	363.88K	aa.aa	08:29:59
Samkee Corp	1,854	2,080	1,801	+3.40%	9.72M	aa.aa	08:29:59
KX Innovation	3,470	3,525	3,455	-0.29%	82.64K	aa.aa	08:29:59
SD System	1,608	1,644	1,599	-0.50%	33.39K	aa.aa	08:29:59
EMnet	1,935	1,960	1,926	-0.15%	25.14K	aa.aa	08:29:59
Alton Sports	1,977	2,090	1,927	-3.80%	146.45K	aa.aa	08:29:59
ITCen	49,700	51,300	44,150	+2.90%	1.03M	aa.aa	08:29:59
Asia Business Daily	1,091	1,108	1,089	-1.53%	57.19K	aa.aa	08:29:59
PJ Metal	3,000	3,020	2,990	-0.17%	91.08K	aa.aa	08:29:59
TPC	2,210	2,430	2,210	-5.15%	1M	aa.aa	08:29:59
TN Entertainment	1,406	1,409	1,292	+5.71%	68.24K	aa.aa	08:29:59
Mega MD	1,850	1,850	1,800	+2.55%	61.88K	aa.aa	08:29:59
Topco Media	1,898	1,930	1,880	-1.66%	88.21K	aa.aa	08:29:59
Harim	3,045	3,055	3,025	+0.16%	484.13K	aa.aa	08:29:59
Next Eye	294	304	294	0.00%	364.99K	aa.aa	08:29:59
Sinjin SM	1,933	1,945	1,925	+0.47%	24.08K	aa.aa	08:29:59
Hyupjin	2,525	2,815	2,440	-6.31%	3.71M	aa.aa	08:29:59
KineMaster	2,305	2,340	2,265	+0.22%	50.29K	aa.aa	08:29:59
Mezzion Pharma	168,700	170,000	155,000	+9.55%	631.19K	aa.aa	08:29:59
Green Cross Medical Science	3,875	3,950	3,870	-0.51%	101.87K	aa.aa	08:29:59
Nable Communications	7,350	7,360	7,140	+0.96%	7.49K	aa.aa	08:29:59
Solueta	1,190	1,218	1,189	-2.86%	51.27K	aa.aa	08:29:59
Zero to Seven	3,910	3,960	3,900	+0.13%	84.29K	aa.aa	08:29:59
EcoGlow	624	650	605	+3.14%	216.29K	aa.aa	08:29:59
Next Entertainment World	2,310	2,385	2,290	-0.86%	169.79K	aa.aa	08:29:59
Lion Chemtech	2,120	2,135	2,085	+0.24%	56.85K	aa.aa	08:29:59
FNC Entertainment	3,850	3,925	3,750	-1.91%	25.77K	aa.aa	08:29:59
IlWoul GML	2,580	2,620	2,525	+0.58%	15.71K	aa.aa	08:29:59
DT&C	2,420	2,600	2,395	-2.42%	49.26K	aa.aa	08:29:59
Ryukil C&S Ltd	3,645	3,645	2,730	+29.95%	1.56M	aa.aa	08:29:59
CoAsia Optics	840	858	826	-1.18%	335.17K	aa.aa	08:29:59
Kangdong C L	1,050	1,064	1,040	-0.94%	153.69K	aa.aa	08:29:59
Telcon	1,017	1,050	997	+0.99%	831.53K	aa.aa	08:29:59
APact	9,300	9,500	8,070	+16.10%	5.59M	aa.aa	08:29:59
Dream Security	1,715	1,719	1,690	+0.12%	653.38K	aa.aa	08:29:59
ADTechnology	39,450	40,200	38,100	+3.54%	550.04K	aa.aa	08:29:59
BCworld Pharm	5,040	5,170	5,000	-2.51%	25.9K	aa.aa	08:29:59
Global Tax Free	4,475	4,640	4,370	+0.90%	2.05M	aa.aa	08:29:59
Nexus Co	2,295	2,380	2,205	-1.29%	420.85K	aa.aa	08:29:59
BenoHoldings	1,722	1,778	1,711	-2.05%	196.17K	aa.aa	08:29:59
Mr Blue	1,299	1,340	1,299	-1.14%	466.84K	aa.aa	08:29:59
Thumbage	288	305	288	-4.32%	1.6M	aa.aa	08:29:59
Photon Co	2,460	2,540	2,410	-2.38%	182.39K	aa.aa	08:29:59
SolDefense	2,925	2,960	2,840	-0.34%	354.34K	aa.aa	08:29:59
Toebox Korea	2,085	2,150	2,060	+0.48%	31.34K	aa.aa	08:29:59
Wonik PNE	4,090	4,130	3,940	+1.74%	566.02K	aa.aa	08:29:59
Tiger Elec	35,200	36,450	34,950	-1.68%	50.74K	aa.aa	08:29:59
Cosmax NBT	3,215	3,280	3,175	+0.94%	46.75K	aa.aa	08:29:59
Satoshi Holdings	2,185	2,250	2,150	0.00%	81.59K	aa.aa	08:29:59
N2Tech Co Ltd	353	384	332	+6.33%	3.73M	aa.aa	08:29:59
Tongyang Pile	1,732	1,874	1,707	-1.14%	57.26K	aa.aa	08:29:59
Dasan DMC	1,519	1,593	1,452	+2.08%	273.73K	aa.aa	08:29:59
Huons Global	51,300	52,700	50,900	-1.16%	28.9K	aa.aa	08:29:59
GC Cell	26,150	26,500	25,700	+0.58%	88.01K	aa.aa	08:29:59
FSN	1,882	1,938	1,871	-1.83%	156.85K	aa.aa	08:29:59
Sangsangin	1,903	1,933	1,895	-1.60%	59.97K	aa.aa	08:29:59
PonyLink	808	816	800	-0.37%	549K	aa.aa	08:29:59
Linked	427	440	420	-1.84%	647.71K	aa.aa	08:29:59
Me 2 On	4,070	4,625	4,010	-8.44%	4.11M	aa.aa	08:29:59
Neptune Co	5,390	5,490	5,350	-0.19%	90.71K	aa.aa	08:29:59
EstAid	1,758	1,813	1,710	-2.50%	192.28K	aa.aa	08:29:59
Incross Co	6,990	6,990	6,890	+0.29%	65.64K	aa.aa	08:29:59
Sewha P&C	810	815	786	-0.12%	127.66K	aa.aa	08:29:59
SillaJen	3,830	3,835	3,595	+7.74%	4.1M	aa.aa	08:29:59
DSC Investment	8,190	8,410	8,000	-0.12%	1.53M	aa.aa	08:29:59
TS Investment	1,345	1,374	1,325	+1.13%	262.85K	aa.aa	08:29:59
Sinsin Pharm	5,740	5,860	5,750	-1.54%	98.11K	aa.aa	08:29:59
BTB Korea	773	785	763	+0.26%	147.04K	aa.aa	08:29:59
Philoptics	53,200	53,700	49,450	+4.72%	1.39M	aa.aa	08:29:59
Samyang Optics	1,487	1,525	1,468	+1.43%	1.87M	aa.aa	08:29:59
Elensys	8,080	8,710	7,980	-1.22%	3.18M	aa.aa	08:29:59
Outin Futures	776	788	768	-0.26%	71.64K	aa.aa	08:29:59
Datasolution	5,260	5,290	5,150	+0.96%	157.66K	aa.aa	08:29:59
Wise Birds	1,061	1,088	1,035	-3.46%	1.52M	aa.aa	08:29:59
Caelum	1,346	1,373	1,293	+2.75%	70.74K	aa.aa	08:29:59
Derkwoo Electronics	5,060	5,150	4,960	+1.20%	106.03K	aa.aa	08:29:59
SUNIC SYSTEM	58,000	63,500	56,800	-6.15%	347.87K	aa.aa	08:29:59
Sangshin Electronics	3,170	3,215	3,155	+0.16%	99.6K	aa.aa	08:29:59
MediaZen	7,050	7,080	6,830	+1.44%	5.53K	aa.aa	08:29:59
Daewon Co	4,175	4,375	4,170	-2.68%	36.73K	aa.aa	08:29:59
CTKsmetics	4,400	4,480	4,370	-1.12%	57.07K	aa.aa	08:29:59
SG Co	2,705	2,730	2,500	+7.77%	5.68M	aa.aa	08:29:59
Jeil Steel MFG	715	729	680	+0.70%	821.56K	aa.aa	08:29:59
The Lamy	1,808	1,880	1,680	+5.79%	1.38M	aa.aa	08:29:59
Agent AI	576	586	566	+0.17%	179.75K	aa.aa	08:29:59
Korea Arlico Pharm	4,090	4,195	4,055	-1.68%	132.78K	aa.aa	08:29:59
Lindeman Asia Inv	4,670	4,690	4,575	-0.11%	11.08K	aa.aa	08:29:59
Carelabs	2,895	2,915	2,780	+1.94%	105.02K	aa.aa	08:29:59
SV Investment	2,480	2,725	2,470	+0.61%	2.73M	aa.aa	08:29:59
WSI	3,720	3,950	3,700	-4.12%	2.59M	aa.aa	08:29:59
NP	874	896	871	-1.35%	382.82K	aa.aa	08:29:59
Company K Partners	6,500	7,390	6,380	+2.04%	1.53M	aa.aa	08:29:59
Copus Korea	773	852	750	-6.08%	1.41M	aa.aa	08:29:59
Hyungji Global	1,340	1,388	1,334	-2.55%	532.77K	aa.aa	08:29:59
i-Scream Edu	1,611	1,622	1,587	-0.68%	71.11K	aa.aa	08:29:59
Astory	7,410	7,530	7,380	-1.20%	42.84K	aa.aa	08:29:59
Duksan Techopia	19,860	20,100	18,810	+4.64%	496.71K	aa.aa	08:29:59
Mercury	3,415	3,425	3,310	+0.44%	223.5K	aa.aa	08:29:59
Yellow Balloon Tour	5,140	5,140	5,070	+1.38%	190.22K	aa.aa	08:29:59
Namhwa Industrial	4,230	4,330	4,130	+1.32%	2.38K	aa.aa	08:29:59
Chunbo	61,000	61,100	58,300	+6.46%	291.23K	aa.aa	08:29:59
Daebo Magnetic	14,060	14,130	13,760	+2.25%	51.26K	aa.aa	08:29:59
Wysiwyg Studios	683	701	669	+2.25%	1.19M	aa.aa	08:29:59
JoyWorks	1,102	1,158	1,090	-4.17%	172.73K	aa.aa	08:29:59
AniPlus	3,025	3,095	3,005	-1.14%	350.7K	aa.aa	08:29:59
Taesung	71,200	71,900	56,000	+26.69%	2.62M	aa.aa	08:29:59
Maniker	2,775	2,800	2,755	-0.36%	32.79K	aa.aa	08:29:59
HanWool Semiconductor	1,900	1,947	1,853	-0.78%	312.38K	aa.aa	08:29:59
Pharmsville	3,430	3,500	3,420	-0.58%	8.48K	aa.aa	08:29:59
Valofe	565	571	564	-0.88%	50.75K	aa.aa	08:29:59
Il Seung	6,120	6,300	6,010	-1.29%	313.44K	aa.aa	08:29:59
Itm Semiconductor	10,190	10,430	9,740	+5.05%	131.38K	aa.aa	08:29:59
Wooyang	3,095	3,125	3,055	+1.48%	131.46K	aa.aa	08:29:59
Cs Bearing	5,900	6,080	5,820	+0.68%	213.75K	aa.aa	08:29:59
HLB BioStep	1,596	1,695	1,577	-4.09%	1.01M	aa.aa	08:29:59
Wing’s Foot	2,170	2,270	2,150	-0.69%	56.43K	aa.aa	08:29:59
DavoLink	1,552	1,599	1,530	+1.17%	636.36K	aa.aa	08:29:59
IBKimyoung Co Ltd	2,050	2,060	2,035	+0.49%	71.02K	aa.aa	08:29:59
Korea Advanced Materials	3,170	3,200	3,000	+5.14%	1.66M	aa.aa	08:29:59
Jntc	24,200	24,600	23,400	+8.76%	827.36K	aa.aa	08:29:59
Lemon	7,260	7,700	7,020	-3.97%	404.96K	aa.aa	08:29:59
Seoul Viosys	2,760	2,800	2,710	+1.85%	82.61K	aa.aa	08:29:59
Playd	4,420	4,455	4,400	-0.34%	28.21K	aa.aa	08:29:59
Dreamcis	6,370	6,430	6,190	+1.76%	285.48K	aa.aa	08:16:50
Hurum	654	690	630	-0.76%	423.61K	aa.aa	08:29:59
Nexa Dynamics	1,264	1,320	1,250	-2.62%	104.31K	aa.aa	08:29:59
Macromill Embrain	1,959	1,959	1,911	+2.03%	4.38K	aa.aa	08:29:59
Korea Pharm	12,910	13,150	12,890	-0.69%	32.6K	aa.aa	08:29:59
Idp	5,080	5,110	5,020	-0.78%	10.17K	aa.aa	08:29:59
Kakao Games	17,200	17,200	16,340	+5.39%	871.83K	aa.aa	08:29:59
Pims	1,083	1,100	1,067	0.00%	144.91K	aa.aa	08:29:59
Best Bristle	7,400	7,490	7,300	-1.07%	20.78K	aa.aa	08:29:59
Solux	4,230	4,400	4,200	-1.28%	722.58K	aa.aa	08:29:59
Nepes Ark	18,560	18,560	17,550	+7.16%	256.62K	aa.aa	08:29:59
Nfc	4,645	4,750	4,585	-1.17%	102.77K	aa.aa	08:29:59
Mobirix	2,890	2,945	2,895	-1.20%	15.79K	aa.aa	08:29:59
ADM Korea	2,930	3,640	2,895	-6.69%	12.75M	aa.aa	08:29:59
EnChem	88,500	88,800	76,400	+16.29%	1.29M	aa.aa	08:29:59
Canvas N	1,926	2,100	1,905	-6.28%	954.26K	aa.aa	08:29:59
RBW	1,889	1,900	1,872	+0.37%	60.49K	aa.aa	08:29:59
Auto	3,540	3,685	3,525	-1.53%	88.86K	aa.aa	08:29:59
ChungdamGlobal	5,850.00	5,900.00	5,810.00	+0.86%	129.07K	aa.aa	08:29:59
StoneBridge Ventures	5,450.00	5,580.00	5,400.00	0.00%	84.08K	aa.aa	08:29:59
HYTC	3,230.00	3,340.00	3,230.00	-1.37%	35.86K	aa.aa	08:29:59
RP Bio lnc	6,820.00	6,870.00	6,680.00	+0.29%	22.74K	aa.aa	08:29:59
Model Solution	24,750.00	25,400.00	24,500.00	+0.61%	159.72K	aa.aa	08:29:59
Fine M Tec	9,460.00	9,560.00	9,245.00	+0.42%	426.6K	aa.aa	08:29:59
Sandoll	4,160.00	4,180.00	4,050.00	+1.84%	110.27K	aa.aa	08:29:59
DT CRO	2,570.00	2,595.00	2,450.00	+3.01%	97.14K	aa.aa	08:29:59
Hanjoo Light Metal	775.00	790.00	733.00	+4.87%	398.14K	aa.aa	08:29:59
Finger Story	1,846.00	1,906.00	1,829.00	-1.39%	92.83K	aa.aa	08:29:59
Studio Mir	2,945.00	3,010.00	2,925.00	-1.17%	176.18K	aa.aa	08:29:59
Fine Circuit	5,570.00	5,640.00	5,510.00	+0.18%	14.07K	aa.aa	08:29:59
Sammi Metal Products	11,010.00	11,250.00	10,200.00	+4.26%	1.46M	aa.aa	08:29:59
Nara Cellar	2,480.00	2,555.00	2,465.00	-2.75%	19.09K	aa.aa	08:29:59
Manyo Factory	14,630.00	14,750.00	14,510.00	+0.62%	85.58K	aa.aa	08:29:59
YulChon	1,679.00	1,880.00	1,448.00	+15.95%	7.96M	aa.aa	08:29:59
Millie Seojae	14,030.00	14,100.00	13,890.00	+0.21%	33.43K	aa.aa	08:29:59
Purit	9,500.00	9,620.00	9,270.00	+1.06%	132.72K	aa.aa	08:29:59
Wot	7,580.00	7,590.00	7,350.00	+2.99%	258.24K	aa.aa	08:29:59
Yujin Technology	4,160.00	4,190.00	4,000.00	+3.74%	65.74K	aa.aa	08:29:59
Megatouch	4,375.00	4,600.00	4,320.00	-0.11%	1.27M	aa.aa	08:29:59
SYSteel Tech	3,490.00	3,500.00	3,365.00	+3.10%	1.06M	aa.aa	08:29:59
Capstone Partners	2,980.00	3,085.00	2,970.00	-0.67%	119.03K	aa.aa	08:29:59
StormTec	3,460.00	3,520.00	3,400.00	-1.00%	145.62K	aa.aa	08:29:59
EcoEye	11,190.00	11,190.00	10,700.00	+2.01%	46.91K	aa.aa	08:29:59
Hansun Engineering	10,840.00	11,130.00	10,400.00	+3.24%	294.9K	aa.aa	08:29:59
JNB	7,360.00	7,690.00	7,000.00	+6.67%	178.99K	aa.aa	08:29:59
LS Materials	15,000.00	15,200.00	14,400.00	+4.97%	2.01M	aa.aa	08:29:59
C Site	6,500.00	6,650.00	6,030.00	+6.56%	309.49K	aa.aa	08:29:59
WoojinNTec	27,400.00	28,450.00	27,300.00	-2.66%	395.2K	aa.aa	08:29:59
HB Investment	2,035.00	2,065.00	2,025.00	-1.45%	93.47K	aa.aa	08:29:59
Hyundai Hyms	18,220.00	18,730.00	18,140.00	-1.25%	385.29K	aa.aa	08:29:59
Studio Samick	2,330.00	2,330.00	2,280.00	+2.42%	39.28K	aa.aa	08:29:59
Pond	5,290.00	5,400.00	5,190.00	+1.54%	66.82K	aa.aa	08:29:59
SPSoft	5,880.00	6,400.00	5,550.00	+6.52%	1.51M	aa.aa	08:29:59
Osang HealthCare	11,350.00	11,600.00	11,300.00	-0.70%	19.85K	aa.aa	08:29:59
Nobland International	3,995.00	4,065.00	3,980.00	-0.99%	64.38K	aa.aa	08:29:59
Higen RNM	84,700.00	91,200.00	74,600.00	+12.33%	1.48M	aa.aa	08:29:59
TDSPharm	9,970.00	10,150.00	9,860.00	-0.60%	17.16K	aa.aa	08:29:59
M Eighty Three	8,730.00	8,870.00	8,520.00	+0.81%	44.92K	aa.aa	08:29:59
iScream Media	15,690.00	15,840.00	15,450.00	-0.06%	36.84K	aa.aa	08:29:59
Zenix	14,410.00	15,280.00	14,300.00	+0.35%	786.58K	aa.aa	08:29:59
YJ Link	4,225.00	4,405.00	4,190.00	-1.97%	898.65K	aa.aa	08:29:59
Hanchem	9,450.00	9,500.00	9,210.00	+2.49%	191.06K	aa.aa	08:29:59
Top Run Total Solution	4,470.00	4,520.00	4,425.00	+0.22%	90.37K	aa.aa	08:29:59
MOT	10,540.00	11,660.00	10,170.00	+4.88%	3.21M	aa.aa	08:29:59
Chai Communication	4,710.00	4,760.00	4,700.00	-0.53%	10.28K	aa.aa	08:29:59
Wits	6,950.00	7,040.00	6,850.00	+1.02%	99.34K	aa.aa	08:29:59
MeatBox Global	8,250.00	8,460.00	8,230.00	-1.79%	41.93K	aa.aa	08:29:59
Samyang NC Chem	28,650.00	28,950.00	27,300.00	+2.69%	351.95K	aa.aa	08:29:59
DongKook Life Science	3,550.00	3,610.00	3,535.00	-0.84%	173.44K	aa.aa	08:29:59
MotiveLink	9,240.00	9,300.00	9,110.00	+2.21%	94.64K	aa.aa	08:29:59
Winners	10,340.00	10,380.00	10,200.00	+0.39%	18.45K	aa.aa	08:29:59
TXR Robotics	21,050.00	21,900.00	20,750.00	-0.24%	467.24K	aa.aa	08:29:59
HanTech	36,800.00	37,500.00	36,700.00	-1.21%	74.19K	aa.aa	08:29:59
Dozn	4,805.00	5,120.00	4,650.00	-4.09%	4.84M	aa.aa	08:29:59
AU Brandz	26,000.00	27,500.00	25,700.00	-0.38%	79.01K	aa.aa	08:29:59
Wooyang HC	11,860.00	12,100.00	11,840.00	-1.08%	57.77K	aa.aa	08:29:59
Kistron Co	4,740.00	4,815.00	4,650.00	+0.64%	94.15K	aa.aa	08:29:59
Synic Solution	10,220.00	10,550.00	10,020.00	+0.20%	1.3M	aa.aa	08:29:59
DowooInsys	25,200.00	25,700.00	24,050.00	+5.88%	95.95K	aa.aa	08:29:59
Samyang Comtech	13,200.00	13,400.00	13,110.00	-1.20%	264.98K	aa.aa	08:29:59
TC Materials	4,035.00	4,145.00	3,940.00	+1.77%	854.47K	aa.aa	08:29:59
New Kids On	4,850.00	4,875.00	4,760.00	+1.89%	57.96K	aa.aa	08:29:59
OA	7,310.00	7,690.00	7,260.00	-0.54%	33.08K	aa.aa	08:29:59
Sena Technologies	48,200.00	49,500.00	44,050.00	+9.92%	200.81K	aa.aa	08:29:59
The Pinkfong	24,250.00	24,800.00	23,950.00	-0.41%	151.08K	aa.aa	08:29:59
Samjinfood	8,740.00	9,100.00	8,400.00	+2.82%	628.74K	aa.aa	08:29:59
Innotech	26,050.00	26,400.00	25,450.00	+3.78%	252.31K	aa.aa	08:29:59
Alt	4,905.00	4,905.00	3,760.00	+29.93%	24.17M	aa.aa	08:29:59

ת"א 35

4,009.36

+3.71

+0.09%

ת"א-125

4,026.22

-2.25

-0.06%

ת"א 35 גלום

4,008.49

+7.21

+0.18%

US 500

7,007.00

+28.4

+0.41%

US Tech 100

26,186.80

+247.1

+0.95%

דאקס

24,894.44

-38.64

-0.15%

דולר אינדקס

95.79

-0.261

-0.27%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,649	‎-0.53%	1.59M
פועלים	7,844	+0.44%	1.51M
טבע	9,956	+0.46%	1.14M
הפניקס	14,600	‎-0.75%	557.69K
נקסט ויז'ן	28,850.00	+5.10%	537.81K
אנלייט אנרגיה	17,740.0	‎-0.84%	438.77K
אלביט מערכות	225,990	+1.43%	51.15K

שם	אחרון	שינוי %	נפח
מאסיבית טכנולוגיות הדפסה	117.90	+63.30%	1.64M
EEAMI	1,000.00	+51.98%	148.13K
סבוריט	202.00	+25.47%	1.00K
קנזון	150.0	+25.00%	8.51K
סטורג' דרופ	90.5	+24.48%	942.13K
אלקטריאון	7,125	+22.13%	210.73K
יומן אקסטנשנס	19.90	+21.34%	50.00K

שם	אחרון	שינוי %	נפח
פוםוום	84.50	‎-58.00%	2.33M
תדאה	379	‎-21.55%	20.28K
סולרום	1,940.00	‎-10.39%	554.92K
פרפל ביוטק	1.1	‎-8.33%	1.29M
רובוגרופ	87.2	‎-8.31%	60.75K
בונוס ביוגרופ	48.3	‎-7.12%	7.89M
PsyRx Cns Bio Tech	93.20	‎-6.80%	18.90K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז'ן	28,850.00	+5.10%	537.81K
ארית תעשיות	7,048.0	+0.99%	983.21K
עין שלישית	1,210.0	+10.00%	2.35M
אל על	1,800.0	0.00%	1.49M
דלק קבוצה	83,340	‎-0.12%	24.64K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaaaa	35,440	+64.96%	58,462
Aaaaaaaaaa Aaaaaaa	35,440	+64.96%	58,462
A Aaaaa Aaaaaaa A A	15,290	+26.97%	19,414
Aaaaaaaaaaaa	15,290	+26.97%	19,414
Aaaaaaaaaaa	17,350	+26.58%	21,962
Aaaaaaa Aaaaaa Aaaa	17,350	+26.58%	21,962
Aa Aa Aaaaa A	160.0	+25.92%	201.5

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaa Aaaaa	35,440	+64.96%	58,462
Aaaaaaaaaa Aaaaaaa	35,440	+64.96%	58,462
A Aaaaa Aaaaaaa A A	15,290	+26.97%	19,414
Aaaaaaaaaaaa	15,290	+26.97%	19,414
Aaaaaaaaaaa	17,350	+26.58%	21,962
Aaaaaaa Aaaaaa Aaaa	17,350	+26.58%	21,962
Aa Aa Aaaaa A	160.0	+25.92%	201.5

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSTAND) KOSDAQ Standard

KOSDAQ Standard - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care