פרסומת

(KQSTAND) KOSDAQ Standard

KOSDAQ

מטבע KRW

1,230.75

-9.42(-0.76%)

מידע בזמן אמת·05:48:20

טווח יומי

1,225.53

1,240.16

טווח 52 שבועות

928.75

2,105.64

KOSDAQ Standard - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Standard. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,580	3,600	3,495	+1.27%	203.56K	aa.aa	05:06:12
Y Optics	2,020	2,060	1,945	0.00%	131.85K	aa.aa	05:28:22
Sam Chun Dang Pharm	154,200	157,000	153,800	-2.10%	17.51K	aa.aa	05:06:47
Joong Ang Enervis	12,980	13,370	12,910	-2.04%	18.91K	aa.aa	05:25:07
Moorim SP	1,164	1,181	1,135	+1.93%	5.48K	aa.aa	04:56:10
Hankook Furniture	5,300	5,370	5,240	-0.56%	9.21K	aa.aa	05:28:23
Dongkuk Industries	3,075	3,170	3,000	0.00%	218.56K	aa.aa	05:06:49
Kuk Young G M	5,480	5,600	5,450	+2.43%	12.97K	aa.aa	05:02:20
Mohenz	3,115	3,175	3,090	-1.11%	18.86K	aa.aa	05:05:50
MX Robotics	3,485	3,555	3,470	-1.69%	35.59K	aa.aa	05:06:26
YM	1,462	1,480	1,440	-0.81%	14.09K	aa.aa	04:46:32
Sono Square	1,141	1,194	1,135	-1.55%	4.07K	aa.aa	05:20:41
DaedongGear	6,040	6,220	6,040	-1.79%	75.88K	aa.aa	05:06:55
Kyungdong Pharm	5,040	5,060	5,000	0.00%	6.76K	aa.aa	05:06:16
Nature Cell	24,750	24,950	24,500	-0.40%	42.16K	aa.aa	05:06:12
Hanil Chemical Ind	8,010	8,290	7,970	-0.74%	12	aa.aa	04:03:28
Posco M-Tech	12,500	12,730	12,490	-2.04%	31.11K	aa.aa	05:06:18
Taihan Fiberoptics	15,330	15,700	14,300	+8.42%	20.01M	aa.aa	05:06:53
Cheongbo	2,200	2,255	2,190	-2.87%	603	aa.aa	05:06:46
Speco	1,570	1,627	1,522	-0.70%	9.62K	aa.aa	05:04:33
Boryung Medience	1,689	1,690	1,655	-0.06%	811	aa.aa	04:46:03
Korean Drug	3,365	3,440	3,365	-1.03%	430	aa.aa	04:44:04
Samryoong	4,605	4,705	4,555	-0.97%	30.5K	aa.aa	05:06:48
Leaders Cosmetics	1,236	1,258	1,202	+1.31%	2.43K	aa.aa	05:04:07
SGC E C	11,880	12,130	11,700	+0.17%	941	aa.aa	05:14:43
Q Capital Partners	2,495	2,535	2,465	+1.42%	3.36K	aa.aa	05:21:38
Dmoa	2,350	2,350	2,305	-0.63%	7.79K	aa.aa	05:24:29
Cas	1,122	1,144	1,111	-1.84%	14.56K	aa.aa	05:22:31
Interm	1,052	1,058	1,036	-0.09%	3.07K	aa.aa	04:25:30
Unison	1,232	1,270	1,210	+1.07%	855.54K	aa.aa	05:06:55
VenueG	4,765	4,905	4,670	-2.36%	147.68K	aa.aa	05:27:00
SBI Investment Korea	997	1,015	992	-1.77%	141.35K	aa.aa	05:28:17
GMI Venture	2,865	2,990	2,850	-0.52%	585	aa.aa	05:18:00
Globon	1,479	1,500	1,449	-2.05%	13.57K	aa.aa	05:18:33
Enertork Ltd	5,330	5,490	5,280	-2.38%	31.39K	aa.aa	04:59:01
Daishin Information	4,010	4,170	3,995	-0.99%	4.33K	aa.aa	05:24:41
DaedongMetal	2,745	2,825	2,745	-1.96%	8.7K	aa.aa	05:06:33
DHSteel	926	946	900	-0.11%	2.61K	aa.aa	05:06:49
Cubic Korea	1,965	1,975	1,963	-0.51%	2.02K	aa.aa	04:50:45
Mason Capital	1,240	1,293	1,234	-0.48%	8.68K	aa.aa	05:26:27
Eugene	3,225	3,250	3,195	+0.62%	35.88K	aa.aa	05:06:53
Playwith	2,630	2,675	2,550	-0.38%	4.99K	aa.aa	05:19:18
Dongil Steel	1,476	1,530	1,470	-2.25%	73.73K	aa.aa	05:06:28
HeunguOil	14,580	15,580	14,550	-2.67%	1.5M	aa.aa	05:28:22
KB Autosys	3,060	3,085	3,060	-0.16%	1.25K	aa.aa	05:01:43
Sewon	8,520	8,870	8,390	-0.23%	8	aa.aa	04:04:39
KB Metal	5,580	5,790	5,490	+4.10%	1.34M	aa.aa	05:06:58
HLB Innovation	15,540	16,290	15,450	-2.14%	27.07K	aa.aa	05:06:49
Kyungchang Industrial	1,494	1,531	1,487	-1.97%	26.15K	aa.aa	05:06:28
Samchuly Bicycle	4,470	4,750	4,440	-2.08%	12.85K	aa.aa	05:23:44
Hankuk Steel Wire	2,185	2,215	2,100	+2.58%	36.54K	aa.aa	05:06:56
Dongwha Enterprise	6,950	7,100	6,940	-1.56%	11.84K	aa.aa	05:04:40
J.Estina	2,245	2,280	2,185	0.00%	12.77K	aa.aa	05:02:49
Tuksu Engineering & Construction	3,960	4,120	3,900	+0.64%	31.23K	aa.aa	05:23:20
KwangjinInd	3,475	3,535	3,330	+3.27%	17.36K	aa.aa	05:05:25
Seoul Electronics & Telecom	1,704	1,742	1,661	+0.12%	39.49K	aa.aa	05:03:05
Coreana Cosmetics	1,313	1,338	1,311	-0.98%	39.03K	aa.aa	04:58:43
Sang Bo	1,739	1,801	1,722	-0.91%	29.64K	aa.aa	05:05:43
Daesung Private Equity	855	874	850	-0.58%	42.55K	aa.aa	05:22:15
HLB	31,200	32,850	30,900	-3.85%	195.33K	aa.aa	05:06:56
Kwangmu	1,427	1,438	1,419	-0.76%	15.79K	aa.aa	05:04:46
Wonik Holdings	24,450	26,000	24,300	-2.40%	1.68M	aa.aa	05:06:47
Yangjisa	4,760	4,880	4,750	-2.46%	3.82K	aa.aa	05:02:27
Eyesvision	1,000	1,011	990	+0.10%	11.75K	aa.aa	05:15:19
Austem	1,143	1,144	1,112	+1.96%	22.88K	aa.aa	05:04:15
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	15/09
Samil	1,360	1,363	1,353	-0.22%	1.02K	aa.aa	04:32:01
KMW	17,610	18,300	17,050	+9.58%	474.15K	aa.aa	05:06:54
Fidelix	4,900	4,995	4,860	-0.61%	53.86K	aa.aa	05:06:56
Softcen	885	930	866	-2.75%	9.65K	aa.aa	05:27:36
Fantagio	1,488	1,510	1,472	+0.61%	11.99K	aa.aa	05:26:56
DongilTechnology	2,110	2,150	2,080	0.00%	2.88K	aa.aa	04:50:57
Digital Chosun	1,753	1,762	1,725	+0.63%	2.72K	aa.aa	05:24:01
MK Electron	13,230	13,480	12,610	+4.17%	312.45K	aa.aa	05:06:37
Signetics	1,969	2,020	1,911	+2.02%	13.18K	aa.aa	05:06:52
Insung Information	1,055	1,069	997	+4.46%	123.44K	aa.aa	05:26:07
M2N	1,425	1,425	1,400	+0.64%	17.1K	aa.aa	05:05:46
Paratech	2,755	2,895	2,720	-1.25%	8.27K	aa.aa	05:03:11
Bluecom	4,630	4,710	4,440	+1.09%	21.38K	aa.aa	05:06:54
Nepes	23,650	25,150	23,450	-1.05%	138.36K	aa.aa	05:06:52
Fino Inc	7,550	7,660	7,380	-0.26%	349.67K	aa.aa	05:06:51
Taegu Broadcasting	1,714	1,744	1,700	-0.35%	2.16K	aa.aa	05:14:06
Haesung Industrial	5,940	5,980	5,780	-0.67%	11.99K	aa.aa	05:24:12
ChoA Pharmaceutical	2,755	2,825	2,690	-0.36%	29.23K	aa.aa	05:06:12
Gradiant	12,090	12,340	12,070	-0.41%	6.01K	aa.aa	05:28:20
CJ ENM	38,700	39,400	37,700	+1.84%	39.26K	aa.aa	05:07:21
Seohee Construction	2,305	2,325	2,255	-0.86%	75.07K	aa.aa	05:27:55
YeaRimDang Publishing	2,780	2,810	2,720	+0.72%	4.67K	aa.aa	05:03:05
ABCO Electronics	6,520	6,640	6,450	-0.61%	29.33K	aa.aa	05:06:53
Wizit	1,284	1,291	1,265	-1.53%	83.62K	aa.aa	05:03:24
Seoul Information Service	1,655	1,664	1,642	-0.18%	12.76K	aa.aa	05:28:26
HMNEX	2,500	2,620	2,385	+4.38%	312.89K	aa.aa	05:06:50
Daesung Microbiological Labs	6,150	6,220	6,060	+0.65%	208	aa.aa	04:15:28
SFA Semicon	8,850	8,960	8,150	+2.91%	4.45M	aa.aa	05:06:52
Simmtech Holdings	3,945	4,000	3,825	+1.15%	16.85K	aa.aa	05:06:44
Cenit	2,365	2,365	2,350	+1.28%	21.85K	aa.aa	05:05:02
Lumens	689	741	680	0.00%	0	aa.aa	15/09
Seoulin Bioscience	4,030	4,060	3,980	-0.74%	4.76K	aa.aa	05:08:05
Fine Semitech	25,700	26,250	25,650	-2.47%	15.59K	aa.aa	05:06:30
Paseco	6,170	6,200	6,080	-0.16%	8.86K	aa.aa	05:05:46
Elcomtec	2,765	2,785	2,745	-0.18%	3.49K	aa.aa	04:46:27
Macrogen	11,810	11,870	11,700	+0.51%	3.01K	aa.aa	05:27:43
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
Eco Bio	2,010	2,080	1,922	+2.92%	13.81K	aa.aa	05:20:13
IA	3,200	3,380	3,150	-1.99%	2.38K	aa.aa	05:04:54
Finedigital	3,010	3,010	2,975	+0.17%	686	aa.aa	04:45:14
Eagon Windows & Doors	2,580	2,665	2,555	-0.77%	17.61K	aa.aa	05:01:09
InfoBank	3,850	3,955	3,790	+0.52%	1.59K	aa.aa	05:28:18
Sejoong	1,271	1,311	1,234	-0.70%	4.09K	aa.aa	04:54:55
KL-Net	2,755	2,775	2,755	-1.08%	1.75K	aa.aa	05:23:02
Dasan Networks	2,580	2,685	2,325	+10.97%	718.29K	aa.aa	05:06:50
Dio	10,030	10,550	9,970	-5.02%	34.24K	aa.aa	05:06:07
NanoEnTek	4,100	4,135	4,070	-0.24%	44.36K	aa.aa	05:06:31
Polaris AI	5,090	5,170	5,010	-0.78%	22.42K	aa.aa	05:28:07
Nuri Telecom	6,250	6,300	5,690	+0.97%	6.37K	aa.aa	05:05:26
YTN	2,515	3,160	2,430	-4.55%	3.56M	aa.aa	05:28:25
SG&G	3,130	3,180	3,105	-0.95%	8.62K	aa.aa	05:28:04
ICD	4,055	4,210	4,030	-1.46%	993	aa.aa	05:02:43
Korea Electronic Certification Authority	3,455	3,545	3,425	-0.86%	13.56K	aa.aa	05:00:52
KPM Tech	4,510	4,630	4,505	-0.66%	686	aa.aa	04:39:13
Seronics	12,000	12,320	12,000	-2.28%	1.91K	aa.aa	05:04:35
Sangji Caelum	5,700	5,900	5,650	-0.52%	5.67K	aa.aa	05:18:23
Essen Tech	822	843	816	+0.24%	16.01K	aa.aa	05:05:40
Welkeeps Hitech	1,470	1,479	1,470	-0.61%	1.93K	aa.aa	05:03:41
Genie Music	1,201	1,205	1,182	0.00%	5.91K	aa.aa	05:24:25
Kook Soon Dang	3,600	3,605	3,575	-0.14%	7.04K	aa.aa	04:57:39
CosLeaguer Glo	3,165	3,175	3,000	+3.43%	3.87K	aa.aa	05:25:07
Winix	2,920	2,970	2,900	-1.52%	25.34K	aa.aa	05:05:20
Billions	3,395	4,350	3,360	-0.73%	165.13K	aa.aa	05:06:52
Eagle Veterinary Tech	3,080	3,135	3,070	-1.75%	24.16K	aa.aa	05:26:53
Sungwoo Techron Co	2,670	2,720	2,655	-1.29%	1.41K	aa.aa	04:50:29
Zungwon EN-Sys	1,122	1,145	1,105	-0.80%	6.06K	aa.aa	05:27:50
Co Asia Holdings	3,260	3,430	3,187	-0.31%	14.13K	aa.aa	05:05:21
Orbitech	5,690	6,030	5,510	-0.18%	515.15K	aa.aa	05:28:23
Samhwa Networks	2,060	2,100	2,045	-0.48%	1.43K	aa.aa	05:25:54
Seoul Semiconductor	9,750	9,790	9,660	+1.88%	27.35K	aa.aa	05:05:44
Hanbit Soft	1,058	1,105	1,056	-2.85%	9.29K	aa.aa	05:05:17
ESTsoft	7,660	7,930	7,600	-1.79%	16.54K	aa.aa	05:05:25
Chorokbaem Media	3,350	3,350	3,305	+0.60%	3.51K	aa.aa	05:27:20
Hyundai IBT	6,680	6,770	6,300	+4.05%	636.97K	aa.aa	05:06:57
Dae Dong Steel	2,825	2,845	2,780	+0.53%	16.77K	aa.aa	05:16:01
SM Culture & Contents	1,094	1,109	1,079	-0.09%	62.73K	aa.aa	05:28:23
NPK	1,003	1,039	990	0.00%	7.03K	aa.aa	04:53:38
Synergy Innovation	1,483	1,505	1,476	-1.46%	43.63K	aa.aa	05:05:43
BitPlanet	2,125	2,205	2,035	-3.63%	50.86K	aa.aa	05:05:55
Seung Il	6,300	6,390	6,300	-0.94%	24	aa.aa	04:49:47
Meere Company	10,490	10,680	10,270	+0.58%	8.42K	aa.aa	05:06:32
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	15/09
ES Cube	3,215	3,375	3,165	-4.03%	4.03K	aa.aa	05:01:53
S Polytech	1,181	1,230	1,181	-3.98%	34.95K	aa.aa	05:06:57
Gaeasoft	10,060	10,120	9,920	-0.69%	10.68K	aa.aa	05:06:50
PC Direct	1,563	1,574	1,555	-0.57%	3.62K	aa.aa	05:28:10
YW	4,070	4,150	4,065	-1.45%	71	aa.aa	05:17:25
CuroHoldings	2,700	2,780	2,630	+0.19%	5.62K	aa.aa	05:22:40
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	15/09
iMBC	1,742	1,886	1,734	-7.29%	596.53K	aa.aa	05:27:31
Ocean In W	1,425	1,444	1,401	+0.85%	90.87K	aa.aa	05:27:55
Hannet	2,940	2,980	2,900	-1.51%	4.83K	aa.aa	05:16:01
Amotech	15,650	16,110	15,380	-1.63%	297.39K	aa.aa	05:15:11
Actoz Soft	4,165	4,205	4,155	-0.95%	1.45K	aa.aa	04:59:28
Binex	6,320	6,380	6,260	-0.94%	22.08K	aa.aa	05:06:34
Sae Dong	1,235	1,238	1,230	-1.12%	24.45K	aa.aa	05:04:46
FreeMs	10,440	10,680	10,190	-1.32%	1.06K	aa.aa	05:04:34
Yes24	2,880	3,005	2,865	-2.87%	49.38K	aa.aa	05:26:20
Neungyule Education	1,574	1,595	1,537	+1.03%	490	aa.aa	04:58:41
Initech	4,430	4,595	4,420	-1.56%	29.63K	aa.aa	05:06:20
Kyung Nam Pharm	2,255	2,345	2,200	-1.74%	209.52K	aa.aa	05:05:20
Samjin LND	1,001	1,037	1,000	-3.47%	69.39K	aa.aa	05:06:48
Korea Plasma Tech U	3,405	3,420	3,375	-0.15%	175	aa.aa	04:25:09
Telechips	9,260	9,490	9,220	+0.54%	16.7K	aa.aa	05:06:34
APS Holdings	3,770	3,830	3,750	-0.66%	6.97K	aa.aa	05:27:32
Keyeast	1,302	1,318	1,278	-0.23%	3.99K	aa.aa	05:21:46
IDIS Holdings	14,910	14,930	14,750	-0.40%	358	aa.aa	05:22:31
Hancom With Inc	5,310	5,880	5,200	+1.53%	9.6M	aa.aa	05:06:58
Exa E&C	3,765	3,810	3,735	-1.18%	26.59K	aa.aa	05:24:14
Yujin Robot	11,720	12,110	11,700	-3.22%	108.89K	aa.aa	05:06:55
Shinwha Intertek	1,417	1,423	1,411	-0.42%	12.89K	aa.aa	05:06:49
CNT85	1,255	1,255	1,240	0.00%	7.21K	aa.aa	05:20:15
YBM Net	2,105	2,130	2,065	0.00%	1.35K	aa.aa	04:53:56
Insun Environmental New Tech Co	2,920	2,955	2,915	-0.51%	2.17K	aa.aa	05:27:16
JK Synapse	1,132	1,206	1,132	-3.41%	54.95K	aa.aa	05:04:02
Curexo	7,800	8,000	7,770	-2.13%	44.41K	aa.aa	05:26:44
Dongyang S Tec	1,300	1,339	1,271	+1.17%	4.96K	aa.aa	04:53:38
System and Application Technologies	1,466	1,475	1,423	-0.27%	48.9K	aa.aa	04:56:51
Home Center Hlds	1,966	2,060	1,931	+1.50%	11.9K	aa.aa	05:24:37
Dream Us	4,850	5,090	4,820	-2.02%	3.35K	aa.aa	05:27:46
CTC Bio	3,005	3,055	3,005	-1.31%	10.04K	aa.aa	05:01:47
KH Vatec	10,810	10,860	10,690	-0.28%	30.54K	aa.aa	05:06:28
RFTech	7,200	7,350	7,070	0.00%	1.23K	aa.aa	04:29:44
LB Semicon	3,910	3,940	3,855	+0.26%	48.2K	aa.aa	05:05:16
Com2uS Holdings	11,830	12,170	11,820	-3.19%	7.56K	aa.aa	05:04:53
Seoul Auction	5,740	5,890	5,670	-3.85%	21.98K	aa.aa	05:24:57
SM Life Design	996	1,007	992	-0.20%	27.98K	aa.aa	05:06:49
Danal	4,385	4,730	4,370	-11.41%	1.76M	aa.aa	05:06:55
Intekplus	47,300	48,000	44,700	+3.16%	103.12K	aa.aa	05:06:43
TechL	1,470	1,470	1,445	0.00%	1.16K	aa.aa	04:28:53
Bioneer	9,360	9,770	9,290	-5.07%	176.1K	aa.aa	05:06:53
GNCO	3,355	3,470	3,310	+0.15%	1.12K	aa.aa	04:48:42
Top Engineering	2,700	2,760	2,685	-0.74%	7.33K	aa.aa	05:06:52
Daesan F B	1,279	1,295	1,270	+1.27%	6.4K	aa.aa	05:27:02
SI Resources	940	940	93	0.00%	0	aa.aa	15/09
Orient Precision Industries	1,074	1,079	1,031	+2.29%	20.75K	aa.aa	05:05:45
Hyper Corporation	1,518	1,519	1,511	-0.52%	2.46K	aa.aa	05:27:01
Welcron	1,174	1,192	1,161	-1.51%	13.27K	aa.aa	05:04:36
Smotronic	2,410	2,460	2,400	-0.41%	30.46K	aa.aa	05:00:18
DTC	3,195	3,270	3,155	-0.62%	1.57K	aa.aa	05:03:13
Theragen Etex	2,105	2,145	2,095	0.00%	6.4K	aa.aa	04:57:41
Sonokong	1,814	1,859	1,814	-1.09%	8.02K	aa.aa	05:18:31
Joy City	1,074	1,092	1,050	-1.92%	121.19K	aa.aa	05:05:56
Dae Hwa Pharm	11,270	11,580	11,110	-0.18%	55.03K	aa.aa	05:06:37
Autech	2,425	2,535	2,420	-1.02%	21.38K	aa.aa	05:06:00
JW Shinyak	3,560	3,745	3,505	-3.26%	4.67M	aa.aa	05:06:55
Hana Micron	33,700	34,100	33,300	+0.45%	189.77K	aa.aa	05:06:52
AeroSpace Tech of Korea	6,020	6,120	5,840	+3.44%	27.67K	aa.aa	05:05:47
NVH Korea	1,642	1,684	1,630	-0.18%	47.99K	aa.aa	05:01:57
Logisys	2,195	2,260	2,190	-2.23%	2.79K	aa.aa	05:25:14
Pan Entertainment	1,177	1,183	1,157	+0.43%	1.64K	aa.aa	05:11:19
ilShinBioBase	1,090	1,125	1,085	-2.68%	13.75K	aa.aa	05:00:49
Hansol Inticube	2,110	2,155	2,030	0.00%	3.18K	aa.aa	05:12:31
Infinitt Healthcare	12,890	13,430	12,500	-0.46%	124.27K	aa.aa	05:06:51
A-Tech Solution	4,935	4,985	4,915	-1.69%	2.15K	aa.aa	04:50:10
Woory Industrial Holdings	2,325	2,335	2,305	0.00%	3.42K	aa.aa	04:57:20
MemRay BT	751	799	737	-4.33%	69.58K	aa.aa	05:28:09
Aminologics	1,002	1,070	1,000	-6.36%	167.02K	aa.aa	05:06:49
Dongkuk Refractories & Steel	1,615	1,620	1,610	0.00%	5.27K	aa.aa	04:52:09
Welcron Hantec	1,144	1,178	1,095	+4.47%	13.46K	aa.aa	05:26:16
Ubiquoss	8,500	8,650	8,400	-0.12%	11.55K	aa.aa	05:25:18
Kuk-Il Paper MFG	3,375	3,400	3,350	-0.44%	19.98K	aa.aa	05:04:42
Com2uS	33,700	34,450	33,500	-1.61%	23.07K	aa.aa	05:06:47
Hyulim A Tech	2,925	2,975	2,905	-1.18%	22.82K	aa.aa	05:05:22
KAON Media	4,455	4,545	4,280	+3.97%	58.78K	aa.aa	05:06:48
WatosCorea	3,925	3,955	3,900	-0.38%	7.05K	aa.aa	04:58:59
Seosan	6,270	6,880	6,240	-3.09%	617.72K	aa.aa	05:06:30
eSang Networks	7,200	7,200	7,140	-0.55%	3.16K	aa.aa	04:54:11
MODA-InnoChips	1,653	1,654	1,625	-0.06%	23	aa.aa	05:24:58
Kodi Co	2,515	2,635	2,500	+0.60%	3.18K	aa.aa	05:04:19
Tplex	2,605	2,645	2,585	-0.19%	16.18K	aa.aa	05:05:19
Sungwoo Electronics	2,275	2,310	2,270	-1.09%	8.82K	aa.aa	04:58:06
Optrontec	1,710	1,763	1,700	-2.56%	15.29K	aa.aa	05:05:06
Vivozon Healthcare	2,875	2,920	2,815	0.00%	104.77K	aa.aa	05:04:00
WooreeETI	4,700	4,865	4,700	-1.26%	11.61K	aa.aa	05:05:38
KM	3,305	3,375	3,260	+0.46%	11K	aa.aa	04:57:06
CSA Cosmic	1,491	1,524	1,455	+0.34%	4.54K	aa.aa	05:00:28
ThinkwareSystems	6,450	6,470	6,350	-0.15%	1.37K	aa.aa	05:06:37
Chabiotech	7,780	7,960	7,770	-2.14%	51.81K	aa.aa	05:06:22
Alticast	1,485	1,485	1,441	+2.77%	5.66K	aa.aa	05:05:36
Neo Technical System	12,800	12,880	12,630	-0.16%	19.45K	aa.aa	05:06:20
GeneBioTech	4,695	4,830	4,660	-1.88%	1.19K	aa.aa	05:27:46
UniTest	10,630	11,000	10,470	+0.09%	24.07K	aa.aa	05:06:05
Ecopro	82,100	84,800	82,000	-2.73%	149.34K	aa.aa	04:37:00
Isu Abxis	3,565	3,700	3,520	-0.83%	15.82K	aa.aa	04:59:53
Showbox	1,908	1,950	1,908	-1.85%	17.8K	aa.aa	05:22:53
Innox	8,090	8,090	7,870	+0.50%	2.25K	aa.aa	05:03:13
Ace Technologies	2,450	2,450	1,943	+29.97%	1.01M	aa.aa	05:06:23
Techwing	43,150	44,150	42,900	-2.15%	98.49K	aa.aa	05:06:44
The E&M	1,784	1,850	1,767	-0.83%	30.42K	aa.aa	05:28:24
IWin	5,940	6,060	5,840	-1.00%	8.67K	aa.aa	05:02:50
Robostar	76,200	78,700	76,000	-3.79%	37.62K	aa.aa	05:06:51
Hyulim Robot	6,080	6,240	6,020	-0.98%	323.94K	aa.aa	05:06:57
EM-Tech	4,940	4,970	4,845	0.00%	5.8K	aa.aa	05:06:44
S&K Polytec	2,490	2,510	2,480	-0.99%	7.43K	aa.aa	04:57:38
Nam Hwa Construction	6,460	6,980	6,360	-0.15%	160.5K	aa.aa	05:27:43
LSKAiRobot	3,960	4,005	3,870	+1.28%	10.92K	aa.aa	05:06:44
DNF	11,160	11,550	11,110	-1.76%	3.77K	aa.aa	05:01:36
E Credible	14,330	14,340	14,290	0.00%	1.04K	aa.aa	05:24:52
Pungkang	3,050	3,160	3,050	-1.61%	75.7K	aa.aa	05:03:16
Neorigin	1,519	1,523	1,474	+0.86%	30.63K	aa.aa	05:05:43
ShinhwaPritech	1,873	2,000	1,840	+2.74%	319.57K	aa.aa	05:04:51
ARoot	6,540	6,750	6,510	-1.65%	1.49K	aa.aa	04:57:04
Eco Volt	1,526	1,600	1,482	+2.97%	10.94K	aa.aa	05:06:01
Winpac	2,040	2,120	2,000	-0.49%	11.49K	aa.aa	05:05:38
Hyosung ONB	4,500	4,570	4,485	-1.42%	1.35K	aa.aa	05:02:13
STO	1,590	1,592	1,572	-0.63%	420	aa.aa	05:05:37
I Sens	15,970	16,260	15,950	-1.78%	8.35K	aa.aa	05:05:17
Smec	4,210	4,350	4,205	-2.43%	121.97K	aa.aa	05:06:33
InziSoft	20,250	20,600	20,150	-0.98%	5.58K	aa.aa	05:15:09
Dongkuk Structures & Construction	1,383	1,398	1,355	+1.24%	131.6K	aa.aa	05:06:54
Seoam Machinery Industry	3,035	3,090	3,020	-1.14%	6.7K	aa.aa	04:52:56
Mobase	3,460	3,540	3,460	-1.70%	3.68K	aa.aa	05:03:18
Neofidelity	1,620	1,660	1,600	-1.22%	21.5K	aa.aa	05:06:17
HNK Machine Tool	3,000	3,005	2,950	-0.33%	4.42K	aa.aa	05:00:21
Wemade Max	4,970	5,050	4,705	-0.60%	387.18K	aa.aa	05:06:38
Kolon Life Science	13,950	14,170	13,800	-0.64%	20.7K	aa.aa	05:04:10
Bugs	2,320	2,370	2,310	-2.93%	10.57K	aa.aa	05:00:27
TK Chemical	1,707	1,720	1,701	-0.18%	33.6K	aa.aa	05:04:06
KNW	7,840	8,190	7,760	-1.26%	15.37K	aa.aa	05:03:01
Edge Foundry	1,678	1,734	1,678	-3.17%	28.33K	aa.aa	05:05:50
SY Panel	1,886	1,913	1,865	-0.74%	7.42K	aa.aa	05:06:53
WeMade Entertainment	15,290	15,820	15,280	-3.84%	83.39K	aa.aa	05:06:54
Welcron Kangwon	8,640	8,790	8,610	-0.80%	19.8K	aa.aa	05:04:19
HLB Therapeutics	1,996	2,000	1,953	0.00%	56.82K	aa.aa	05:27:46
CU Medical Systems	2,385	2,405	2,300	+0.63%	2.4K	aa.aa	05:03:10
Korea Computer & Systems	10,300	11,300	10,200	-3.01%	414.26K	aa.aa	05:27:57
Itek Semiconductor	6,040	6,060	5,860	+1.68%	34.17K	aa.aa	05:27:00
CNPlus	2,530	2,585	2,440	+1.00%	7.82K	aa.aa	05:06:02
Dgenx	3,000	3,025	2,945	0.00%	3.51K	aa.aa	04:54:42
Humax	6,000	6,090	5,610	+5.63%	11.54K	aa.aa	05:05:23
StarFlex	2,640	2,710	2,635	-2.58%	599	aa.aa	04:39:26
Formetal	2,330	2,395	2,330	-2.51%	4.84K	aa.aa	05:04:42
Samkee Corp	1,651	1,712	1,645	-2.60%	206.81K	aa.aa	05:06:19
KX Innovation	2,635	2,660	2,610	-0.94%	7.07K	aa.aa	04:51:04
SD System	2,660	2,690	2,610	-1.30%	3.71K	aa.aa	04:54:35
Seojin Automotive	1,625	1,634	1,621	+0.25%	2.33K	aa.aa	05:03:21
WiSoL	6,870	6,880	6,590	+1.78%	25.6K	aa.aa	05:06:45
MS Autotech	1,677	1,698	1,654	+0.12%	24.34K	aa.aa	05:00:07
EMnet	1,645	1,645	1,601	-0.30%	1.72K	aa.aa	05:10:44
Alton Sports	1,909	2,100	1,775	+10.35%	154.88K	aa.aa	05:06:01
Asia Business Daily	1,138	1,142	1,073	+7.46%	103.27K	aa.aa	05:26:32
GH Advanced Materials	1,821	1,923	1,811	-1.51%	2.33K	aa.aa	05:01:24
TPC	1,926	1,932	1,915	-0.47%	4.6K	aa.aa	05:06:27
TN Entertainment	2,445	2,480	2,430	-2.20%	3.81K	aa.aa	05:11:58
Mega MD	1,404	1,445	1,404	-2.84%	1.16K	aa.aa	05:27:39
Topco Media	3,735	3,980	3,675	-4.60%	198.74K	aa.aa	05:26:25
Next Eye	1,943	1,952	1,936	-0.46%	1.98K	aa.aa	04:58:50
Sinjin SM	1,499	1,539	1,450	-0.20%	2.21K	aa.aa	04:52:37
KineMaster	2,085	2,085	2,010	+0.72%	6.1K	aa.aa	05:00:23
Daechang Steel	2,020	2,050	1,994	+1.41%	7.14K	aa.aa	04:56:59
GC Med Science	3,090	3,190	3,070	-1.90%	103.34K	aa.aa	05:06:32
Hironic	4,740	4,790	4,675	-0.11%	7.46K	aa.aa	05:05:47
Nable Communications	5,880	6,000	5,740	+1.20%	844	aa.aa	05:06:50
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	15/09
Zero to Seven	2,100	2,170	2,075	-3.45%	24.21K	aa.aa	05:27:23
EcoGlow	3,200	3,200	3,095	+1.59%	61	aa.aa	05:04:24
Next Entertainment World	1,118	1,146	1,110	-2.44%	24.81K	aa.aa	05:28:21
FNC Entertainment	2,140	2,180	2,120	-1.38%	3.52K	aa.aa	05:26:49
DT&C	1,980	1,980	1,939	+0.51%	790	aa.aa	05:17:27
Oneul E M	4,285	4,485	4,255	-2.61%	10.4K	aa.aa	05:05:45
Devsisters	14,370	15,080	14,330	-3.69%	35.27K	aa.aa	05:06:51
CoAsia Optics	3,825	3,840	3,755	-0.39%	5.59K	aa.aa	05:05:36
Kangdong C L	1,828	1,937	1,821	+0.38%	780.74K	aa.aa	05:06:45
Telcon	2,120	2,200	2,120	-2.97%	1.58K	aa.aa	05:00:22
APact	6,160	6,230	6,060	+0.16%	78.14K	aa.aa	05:06:55
Dream Security	2,670	2,725	2,670	-4.64%	1.26M	aa.aa	05:00:24
Humasis	2,870	2,980	2,800	+0.35%	22.47K	aa.aa	05:05:21
ADTechnology	23,350	23,900	22,900	+0.86%	22.45K	aa.aa	05:06:52
BCworld Pharm	3,015	3,045	2,990	-0.99%	1.33K	aa.aa	04:52:09
Nexus Co	1,914	1,953	1,874	-2.25%	47.08K	aa.aa	05:06:52
BenoHoldings	659	678	646	-2.80%	16.4K	aa.aa	05:21:49
Mr Blue	2,285	2,370	2,250	-1.51%	23.53K	aa.aa	05:27:00
Photon Co	2,855	2,960	2,705	+1.42%	71.97K	aa.aa	05:05:04
Kolmar BioTech	2,105	2,150	2,080	+1.20%	7.24K	aa.aa	05:20:54
Toebox Korea	1,991	2,015	1,900	-0.95%	2.53K	aa.aa	05:19:40
Wonik PNE	2,340	2,465	2,320	-4.49%	338.4K	aa.aa	05:06:47
Hize Aero	2,035	2,085	2,015	0.00%	4.11K	aa.aa	05:05:17
Cosmax NBT	7,320	7,440	7,000	+2.81%	51.94K	aa.aa	05:06:54
Simmtech	124,800	127,700	122,200	-0.56%	116.95K	aa.aa	05:06:53
Nexon Games	11,470	11,620	11,390	-1.38%	37.04K	aa.aa	05:06:20
Tongyang Pile	3,695	4,255	3,605	+6.79%	2.35M	aa.aa	05:06:50
HFR Inc	12,110	12,380	11,620	+6.13%	309K	aa.aa	05:06:52
GC Cell	13,720	14,240	13,710	-2.14%	10.9K	aa.aa	05:25:45
FSN	1,311	1,312	1,282	+1.00%	17.04K	aa.aa	05:01:39
Sangsangin	1,951	1,988	1,918	-0.86%	2.62K	aa.aa	05:24:28
PonyLink	2,355	2,395	2,300	-0.42%	7.73K	aa.aa	05:03:23
Linked	2,120	2,175	2,045	+1.92%	18.15K	aa.aa	05:06:00
Me 2 On	3,840	3,840	3,840	+29.95%	1.85M	aa.aa	05:06:44
Neptune Co	2,560	2,660	2,535	-1.35%	26.85K	aa.aa	05:04:16
Incross Co	4,995	5,050	4,980	-1.09%	3.04K	aa.aa	05:18:30
Sewha P&C	2,270	2,300	2,260	-0.66%	3.6K	aa.aa	05:01:47
SillaJen	2,205	2,270	2,180	-3.29%	422.15K	aa.aa	05:28:18
DSC Investment	7,820	7,900	7,650	+0.13%	55.2K	aa.aa	05:27:46
TS Investment	2,150	2,260	2,090	-3.59%	28.5K	aa.aa	05:27:32
Seojin System	35,900	36,950	35,150	+0.84%	289.42K	aa.aa	05:06:53
BTB Korea	1,638	1,687	1,637	0.00%	7.66K	aa.aa	05:02:17
SugenTech	4,570	4,665	4,535	-0.65%	73.47K	aa.aa	05:06:03
Philoptics	30,650	31,450	30,500	-1.13%	47.48K	aa.aa	05:06:58
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	15/09
Elensys	5,600	5,700	5,540	-1.06%	125.53K	aa.aa	05:06:57
Dentis	2,575	2,600	2,540	+0.78%	4.26K	aa.aa	05:01:21
Datasolution	4,805	4,850	4,730	+0.84%	39.91K	aa.aa	04:38:16
Wise Birds	3,905	4,030	3,850	+1.43%	4.12K	aa.aa	05:21:09
RS Automation	10,060	10,320	10,060	-2.80%	13.01K	aa.aa	05:04:04
Caelum	1,207	1,233	1,156	+2.29%	4.68K	aa.aa	05:02:21
Derkwoo Electronics	3,450	3,540	3,410	-2.54%	4.63K	aa.aa	05:04:34
HuM C	3,160	3,380	3,160	-2.47%	793	aa.aa	04:56:48
Sangshin Electronics	2,585	2,590	2,460	+0.58%	18.17K	aa.aa	05:04:09
Daewon Co	3,315	3,330	3,310	+0.15%	434	aa.aa	05:19:39
CTKsmetics	2,365	2,435	2,345	-2.87%	3.9K	aa.aa	05:05:44
SG Co	1,123	1,165	1,118	-2.85%	346.08K	aa.aa	05:05:41
The Lamy	2,840	2,990	2,835	-2.07%	1.53K	aa.aa	05:24:01
Agent AI	3,200	3,330	3,135	-3.90%	3.04K	aa.aa	05:26:54
Barrel	3,200	3,290	3,185	-2.59%	3.16K	aa.aa	05:01:27
Korea Arlico Pharm	2,435	2,445	2,330	+1.46%	28.39K	aa.aa	05:22:09
Lindeman Asia Inv	3,250	3,350	3,120	-2.69%	1.6K	aa.aa	04:42:34
Carelabs	1,981	1,986	1,930	+2.70%	2.04K	aa.aa	05:22:26
SV Investment	2,515	2,545	2,440	-0.79%	300.02K	aa.aa	05:28:11
Opasnet	6,870	6,940	6,710	-0.43%	16.5K	aa.aa	05:28:09
WSI	1,129	1,145	1,123	+0.36%	35.9K	aa.aa	05:25:19
Com2uS N	2,525	2,540	2,505	-0.39%	2.1K	aa.aa	05:21:47
Foodnamoo	2,695	2,750	2,680	-2.00%	4.2K	aa.aa	05:27:59
NAU IB Capital	1,241	1,275	1,159	+5.53%	417.39K	aa.aa	05:28:07
EcoPro BM	103,200	107,000	103,100	-3.55%	86.52K	aa.aa	05:06:52
Company K Partners	5,880	5,890	5,780	+0.34%	6.01K	aa.aa	05:27:58
Copus Korea	1,905	2,025	1,834	+0.74%	10.77K	aa.aa	05:18:22
Astory	2,275	2,320	2,235	-1.94%	2.5K	aa.aa	05:24:01
Duksan Techopia	13,470	13,500	12,500	+1.66%	49.21K	aa.aa	05:06:58
Aju IB Investment	3,450	3,490	3,270	+3.60%	903.06K	aa.aa	05:28:16
Mercury	4,890	5,300	4,490	+8.19%	3.44M	aa.aa	05:06:52
Yellow Balloon Tour	3,305	3,370	3,260	-1.64%	56.07K	aa.aa	05:28:13
Namhwa Industrial	3,190	3,200	3,115	+1.27%	22.78K	aa.aa	05:15:18
NewTree	3,825	3,840	3,815	-0.39%	135	aa.aa	04:58:32
Chunbo	37,000	37,950	36,900	-1.33%	4.5K	aa.aa	05:06:17
DH Autolead	2,085	2,150	2,070	-2.11%	11.3K	aa.aa	04:55:31
Daebo Magnetic	5,920	6,100	5,920	-2.31%	5.04K	aa.aa	05:04:03
Kukjeon Pharmaceutical	2,305	2,325	2,240	+1.99%	114.2K	aa.aa	05:05:06
JoyWorks	890	946	862	+0.45%	37.24K	aa.aa	05:05:23
AniPlus	1,950	1,976	1,940	-0.20%	21.76K	aa.aa	05:28:18
Taesung	44,350	45,300	44,200	-0.11%	61.81K	aa.aa	05:06:50
Maniker	1,718	1,724	1,698	-0.35%	16.49K	aa.aa	05:03:54
HanWool Semiconductor	10,170	10,360	9,910	+0.30%	50.54K	aa.aa	05:02:45
Valofe	2,330	2,420	2,295	+0.65%	2.95K	aa.aa	05:03:41
Il Seung	3,650	3,785	3,640	-2.54%	80.68K	aa.aa	05:05:56
Itm Semiconductor	7,900	8,060	7,890	-2.35%	3.99K	aa.aa	05:03:47
Wooyang	1,596	1,628	1,596	-0.50%	17.98K	aa.aa	04:58:21
HLB BioStep	2,475	2,685	2,475	-4.81%	96.28K	aa.aa	05:28:26
Wing’s Foot	5,090	5,560	5,050	+0.39%	1.2K	aa.aa	05:24:24
Korea Advanced Materials	3,465	3,910	3,345	+3.13%	24.3M	aa.aa	05:06:58
Jntc	20,650	21,650	20,500	-3.05%	267.04K	aa.aa	05:06:22
Playd	2,240	2,255	2,225	-0.67%	2.08K	aa.aa	05:27:22
Hurum	2,595	2,655	2,570	0.00%	3.12K	aa.aa	05:05:23
Nexa Dynamics	4,075	4,295	3,805	-0.73%	320.78K	aa.aa	05:04:57
Macromill Embrain	1,273	1,289	1,270	-1.77%	3.88K	aa.aa	05:20:44
Korea Pharm	7,290	7,460	7,270	-2.15%	1.46K	aa.aa	04:58:02
Kakao Games	9,520	9,910	9,490	-3.64%	109.66K	aa.aa	05:06:51
Pims	887	894	876	-0.78%	13.98K	aa.aa	05:04:38
C R Research	2,045	2,080	2,035	-1.21%	2.27K	aa.aa	05:05:51
Best Bristle	6,370	6,380	6,270	-0.16%	71	aa.aa	04:50:17
K Ensol	8,720	8,830	8,530	+0.35%	9.72K	aa.aa	05:05:55
AriBio Holdings	4,010	4,080	3,985	-2.08%	124.85K	aa.aa	05:06:38
Nepes Ark	23,250	23,750	22,650	+1.53%	33.1K	aa.aa	05:28:28
Alchera	1,385	1,426	1,350	+0.29%	41.42K	aa.aa	05:05:38
Mobirix	2,940	2,980	2,915	+1.38%	3.37K	aa.aa	05:04:06
Penetrium Bioscience	7,660	7,900	7,390	-1.79%	807.5K	aa.aa	05:28:21
OneJoon	5,010	5,170	4,995	-3.09%	13.76K	aa.aa	05:03:54
EnChem	20,100	20,700	20,000	-1.95%	36.6K	aa.aa	05:06:14
Canvas N	1,748	1,955	1,654	+8.17%	139.69K	aa.aa	04:31:58
RBW	1,771	1,817	1,740	-0.51%	9.07K	aa.aa	05:27:47
Auto	1,573	1,590	1,541	-1.01%	1.5K	aa.aa	05:27:37
Narae NanoTech	6,170	6,250	6,100	+0.16%	1.03K	aa.aa	04:59:41
Nine and	4,445	4,460	4,230	+4.10%	30.66K	aa.aa	05:04:23
ChungdamGlobal	4,485	4,550	4,380	+0.34%	23.62K	aa.aa	05:26:06
HYTC	3,190	3,230	3,080	+6.87%	16.48K	aa.aa	04:51:37
TopMaterial	8,370	8,500	8,280	-0.36%	5.59K	aa.aa	05:06:50
Sandoll	2,345	2,405	2,335	-0.42%	6.11K	aa.aa	05:04:33
QRT	13,390	13,460	13,120	+2.06%	4.62K	aa.aa	05:25:25
DT CRO	1,746	1,781	1,677	+1.16%	18.05K	aa.aa	05:27:24
Hanjoo Light Metal	1,409	1,479	1,401	-3.49%	26.47K	aa.aa	05:06:00
Samkee EV	1,580	1,611	1,575	-1.19%	132.31K	aa.aa	05:06:51
Finger Story	4,095	4,295	4,020	0.00%	2.04K	aa.aa	05:27:30
Studio Mir	1,026	1,044	1,014	+0.29%	5.68K	aa.aa	05:25:16
Fine Circuit	2,630	2,660	2,620	-0.94%	284	aa.aa	04:57:51
Kumyang Green Power	7,360	7,680	7,310	-2.13%	8.1K	aa.aa	05:28:26
LB Investment	4,205	4,235	4,160	-0.59%	3.65K	aa.aa	05:25:45
Sammi Metal Products	11,450	11,810	11,280	-1.63%	337.24K	aa.aa	05:28:13
Nara Cellar	1,735	1,820	1,729	+0.23%	2.1K	aa.aa	04:55:02
Quratis	2,750	2,845	2,710	-3.51%	4.27K	aa.aa	05:26:11
PhilEnergy	11,350	11,490	11,310	-0.96%	4.83K	aa.aa	05:06:24
YulChon	1,087	1,095	1,072	-0.73%	16.84K	aa.aa	05:06:20
Wot	6,490	6,630	6,460	-0.46%	29.69K	aa.aa	05:05:57
Megatouch	9,290	9,350	8,440	+7.27%	450.15K	aa.aa	05:06:51
Capstone Partners	2,350	2,480	2,295	-0.42%	80.16K	aa.aa	05:26:18
EcoEye	9,280	9,320	9,110	-0.22%	1.43K	aa.aa	05:27:52
JNB	2,960	3,080	2,930	-0.67%	1.91K	aa.aa	05:04:11
LS Materials	12,440	13,920	12,340	+1.97%	2.95M	aa.aa	05:06:53
C Site	6,190	6,300	5,780	+4.92%	11.04K	aa.aa	05:06:43
WoojinNTec	14,040	14,280	14,010	-1.61%	13.38K	aa.aa	05:27:49
HB Investment	1,729	1,764	1,726	-1.59%	8.01K	aa.aa	05:24:30
Studio Samick	2,210	2,225	2,205	+0.23%	14.97K	aa.aa	05:25:33
Pond	4,920	5,210	4,870	-1.20%	34.86K	aa.aa	05:04:53
SPSoft	5,220	5,550	4,855	+2.76%	2.76M	aa.aa	05:28:22
Catis	3,310	3,675	2,590	+16.96%	4.42M	aa.aa	05:28:25
Nobland International	2,645	2,695	2,635	-0.75%	3.42K	aa.aa	05:05:34
Gridwiz	12,590	12,640	12,420	+0.16%	2.27K	aa.aa	05:04:26
Higen RNM	23,350	24,200	22,800	-6.60%	302.45K	aa.aa	05:06:46
TDSPharm	5,480	5,550	5,440	-1.26%	2.86K	aa.aa	05:06:47
M Eighty Three	4,000	4,125	3,910	-0.62%	4.72K	aa.aa	05:15:00
Zenix	5,920	6,070	5,830	-0.67%	18.92K	aa.aa	05:06:11
YJ Link	3,080	3,160	3,015	+0.33%	20.76K	aa.aa	05:06:44
Hanchem	8,190	8,460	8,050	+0.37%	101.44K	aa.aa	05:06:23
Top Run Total Solution	2,975	2,980	2,955	+0.34%	2.87K	aa.aa	05:06:58
MOT	6,310	6,500	6,310	-2.02%	5.74K	aa.aa	04:59:40
Chai Communication	2,360	2,470	2,325	-5.03%	4.21K	aa.aa	05:26:23
Wits	3,995	4,080	3,970	-0.13%	3.81K	aa.aa	05:27:41
Samyang NC Chem	12,560	12,620	11,960	+3.20%	46.13K	aa.aa	05:28:24
DongBang Medical	5,480	5,580	5,460	-2.32%	11.27K	aa.aa	05:28:20
DongKook Life Science	2,260	2,275	2,240	0.00%	11.85K	aa.aa	05:21:53
MotiveLink	3,940	4,025	3,885	-1.62%	1.48K	aa.aa	05:22:17
Winners	6,080	6,160	6,000	-1.30%	1.81K	aa.aa	05:22:01
HanTech	24,850	25,700	24,850	+2.90%	43.83K	aa.aa	05:28:24
AU Brandz	14,640	15,400	14,620	-3.43%	7.34K	aa.aa	05:28:12
Wooyang HC	9,260	9,790	9,180	-4.54%	6.45K	aa.aa	05:27:31
Kistron Co	4,130	4,150	4,065	+0.24%	15.96K	aa.aa	05:26:45
Synic Solution	2,835	2,865	2,780	-1.22%	30.46K	aa.aa	05:27:00
DowooInsys	18,240	18,770	18,200	-2.41%	4.53K	aa.aa	05:27:54
TC Materials	5,910	6,050	5,750	+2.25%	224.42K	aa.aa	05:27:28
New Kids On	3,845	3,945	3,840	-1.41%	4.34K	aa.aa	05:20:36
OA	3,740	3,955	3,740	-1.84%	1.83K	aa.aa	05:20:03
The Pinkfong	12,810	12,910	12,460	+2.07%	36.54K	aa.aa	05:27:09
Samjinfood	5,210	5,330	5,180	-0.38%	13.99K	aa.aa	05:28:13
Innotech	15,130	15,770	14,600	-3.14%	37.71K	aa.aa	05:27:55
Alt	2,385	2,470	2,330	-2.85%	533.45K	aa.aa	05:28:20
Deokyang Energen	8,800	8,910	8,600	+2.56%	31.25K	aa.aa	05:26:58
Esteem	3,000	3,095	2,945	-1.32%	11.8K	aa.aa	05:25:53
Hanpass	4,785.00	5,040.00	4,735.00	-3.43%	31.22K	aa.aa	05:47:48
Piece Price Studio	5,440.00	5,530.00	5,390.00	-0.73%	30.42K	aa.aa	05:47:05
Hl Genomics	8,650.00	8,770.00	8,610.00	-0.69%	23.07K	aa.aa	05:48:20
Kido Industrial	12,480.00	12,590.00	12,390.00	-0.87%	25.76K	aa.aa	05:48:04

ת"א 35

4,191.46

-36.10

-0.85%

ת"א-125

4,082.76

-43.22

-1.05%

ת"א 35 גלום

4,191.78

-34.87

-0.82%

US 500

7,594.50

+8.8

+0.12%

US Tech 100

28,956.80

+19.0

+0.07%

דאקס

25,402.28

-38.53

-0.15%

דולר אינדקס

99.38

+0.039

+0.04%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	22,250	‎-1.24%	671.47K
טבע	11,710	+1.47%	1.12M
טאואר	59,140	‎-3.18%	218.36K
פועלים	8,074	‎-0.43%	1.40M
לאומי	7,898	‎-0.79%	1.35M
נובה	101,450	‎-3.56%	95.16K
נאייקס	13,750.00	‎-1.43%	700.26K

שם	אחרון	שינוי %	נפח
הום ביוגז	90.90	+13.77%	343.33K
פליינג ספארק-ש	30.00	+11.11%	176.17K
אלארום טכנ׳	71.9	+9.77%	3.82M
אפיטומי	401.50	+9.34%	156.71K
אבוג׳ן	158.1	+9.03%	131.26K
ליברה	3,225	+7.29%	297.63K
טראקנט	57.20	+6.12%	57.42K

שם	אחרון	שינוי %	נפח
בירמן	898.3	‎-12.02%	2.18K
ארבה רובוטיקס	218.20	‎-9.87%	147.06K
נופר אנרג׳י	15,200	‎-9.25%	199.22K
דוראל אנרגיה	4,892.0	‎-7.98%	1.13M
אלוט	2,366.0	‎-7.14%	43.28K
גרופ 107	48.30	‎-7.12%	157.85K
אורון קבוצה	2,801.0	‎-6.88%	134.68K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	59,140	‎-3.18%	218.36K
ארית תעשיות	1,647.0	‎-4.30%	859.80K
נקסט ויז׳ן	22,250	‎-1.24%	671.47K
טבע	11,710	+1.47%	1.12M
דוראל אנרגיה	4,892.0	‎-7.98%	1.13M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aa Aa A	16,820	+60.18%	26,942
A Aaaaaaaaa A	16,820	+60.18%	26,942
Aaa A Aaa	31,560	+58.42%	49,997
Aaaaaaaaaaa A A	31,560	+58.42%	49,997
Aaa Aaaaa	2,049	+38.93%	2,847
Aa Aaaaaaa	2,049	+38.93%	2,847
Aaa Aaaaaaa	13,160	+37.08%	18,040

שם	אחרון	אפסייד	שווי הוגן
Aa Aa A	16,820	+60.18%	26,942
A Aaaaaaaaa A	16,820	+60.18%	26,942
Aaa A Aaa	31,560	+58.42%	49,997
Aaaaaaaaaaa A A	31,560	+58.42%	49,997
Aaa Aaaaa	2,049	+38.93%	2,847
Aa Aaaaaaa	2,049	+38.93%	2,847
Aaa Aaaaaaa	13,160	+37.08%	18,040

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSTAND) KOSDAQ Standard

KOSDAQ Standard - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N