פרסומת

(KQSTAND) KOSDAQ Standard

KOSDAQ

מטבע KRW

1,176.85

-59.93(-4.85%)

סגור·09:29:59

טווח יומי

1,173.42

1,225.09

טווח 52 שבועות

1,110.23

2,105.64

KOSDAQ Standard - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Standard. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	2,875	3,200	2,585	+7.68%	7.62M	aa.aa	09:13:57
Y Optics	2,035	2,090	2,015	-3.55%	207.57K	aa.aa	09:13:48
Sam Chun Dang Pharm	184,100	190,200	182,000	-3.91%	93.09K	aa.aa	09:13:58
Joong Ang Enervis	13,960	14,290	13,360	-0.36%	47.2K	aa.aa	09:12:35
Silla Textile	942	1,090	831	+12.28%	4.32M	aa.aa	09:13:59
Moorim SP	1,180	1,195	1,174	-0.51%	23.95K	aa.aa	09:09:36
Hankook Furniture	5,210	5,400	5,210	-2.07%	29.11K	aa.aa	09:13:33
Dongkuk Industries	2,335	2,375	2,305	+0.43%	60.09K	aa.aa	09:12:23
Hantop	2,435	2,755	2,170	+14.86%	2.78M	aa.aa	09:13:59
Kuk Young G M	530	538	483	+7.07%	456.75K	aa.aa	09:14:00
Mohenz	3,110	3,440	3,110	-8.39%	191.96K	aa.aa	09:13:28
MX Robotics	2,670	2,795	2,630	-3.78%	24.99K	aa.aa	09:12:41
YM	1,860	1,911	1,840	-2.21%	15.94K	aa.aa	09:12:40
Daemyung SonoSeason	1,252	1,275	1,235	-1.42%	47.02K	aa.aa	09:11:24
DaedongGear	8,990	9,380	8,890	-3.13%	76.85K	aa.aa	09:13:47
Kyungdong Pharm	4,990	5,040	4,940	+0.71%	42.9K	aa.aa	09:13:55
Hyungji Innovation Creative	2,865	2,865	2,865	+29.93%	248.58K	aa.aa	09:12:34
Nature Cell	25,350	26,300	24,650	-2.87%	285.76K	aa.aa	08:31:55
Hanil Chemical Ind	6,500	6,570	6,440	-1.07%	1.6K	aa.aa	08:42:23
Posco M-Tech	10,580	11,120	10,550	-5.03%	71.59K	aa.aa	09:13:56
Taihan Fiberoptics	10,350	11,350	10,350	-11.39%	4.79M	aa.aa	09:13:49
Cheongbo	431	461	406	0.00%	0	aa.aa	15/07
Speco	1,756	1,859	1,722	+0.34%	43.39K	aa.aa	09:11:59
Boryung Medience	1,791	1,795	1,760	+0.17%	13.98K	aa.aa	09:12:32
Korean Drug	3,415	3,425	3,300	+0.59%	8.18K	aa.aa	09:13:16
Samryoong	4,290	4,475	4,225	-2.05%	37.64K	aa.aa	09:11:51
Leaders Cosmetics	1,179	1,200	1,064	+7.18%	34.65K	aa.aa	09:12:42
SGC E C	11,590	11,900	11,350	+0.78%	3.5K	aa.aa	09:09:52
Q Capital Partners	2,385	2,785	2,375	-7.56%	102.64K	aa.aa	09:13:46
Dmoa	2,505	2,545	2,505	-1.38%	5.23K	aa.aa	09:01:42
Cas	989	1,008	971	-1.40%	13.75K	aa.aa	09:13:58
Interm	1,013	1,026	970	+2.12%	10.4K	aa.aa	09:06:29
Unison	892	907	878	-2.19%	456.12K	aa.aa	08:57:07
VenueG	4,135	4,335	3,870	-6.45%	112.47K	aa.aa	09:11:23
SBI Investment Korea	949	959	934	-0.42%	165.35K	aa.aa	09:11:19
Plutus Investment	481	748	436	0.00%	0	aa.aa	15/07
Globon	1,874	1,980	1,845	-3.40%	11.23K	aa.aa	09:14:00
Enertork Ltd	4,800	4,990	4,790	-3.90%	23.4K	aa.aa	09:12:20
Daishin Information	901	905	850	+0.56%	90.35K	aa.aa	09:12:25
DaedongMetal	2,980	3,185	2,900	+2.76%	75.31K	aa.aa	09:13:59
DHSteel	915	968	901	-0.11%	11.29K	aa.aa	09:13:33
Cubic Korea	2,090	2,175	2,090	-2.56%	952	aa.aa	09:11:10
Mason Capital	1,223	1,332	1,197	-6.00%	240.93K	aa.aa	09:13:50
TKG Aikang	562	598	540	+0.72%	4.78K	aa.aa	09:08:56
Eugene	3,370	3,455	3,360	-2.46%	389.59K	aa.aa	09:13:47
Playwith	2,445	2,500	2,425	-0.61%	5.71K	aa.aa	09:00:16
Dongil Steel	1,583	1,583	1,254	+29.97%	5.35M	aa.aa	09:13:56
HeunguOil	12,130	13,330	12,070	-3.58%	4.58M	aa.aa	09:13:52
KB Autosys	3,195	3,235	3,180	+0.47%	2.22K	aa.aa	09:05:14
KB Metal	4,560	4,725	4,400	-6.84%	1.75M	aa.aa	09:13:58
HLB Innovation	10,370	13,320	10,200	-13.29%	982.44K	aa.aa	09:13:50
Kyungchang Industrial	1,507	1,535	1,451	-1.82%	16.27K	aa.aa	08:50:33
Samchuly Bicycle	3,420	3,755	3,300	+3.32%	174.81K	aa.aa	09:12:16
Hankuk Steel Wire	2,195	2,240	2,155	-0.45%	65.18K	aa.aa	09:13:32
Dongwha Enterprise	5,680	5,940	5,610	-1.56%	35.63K	aa.aa	09:13:59
J.Estina	2,080	2,390	1,977	+2.72%	778.47K	aa.aa	09:13:58
Tuksu Engineering & Construction	3,700	3,890	3,650	-3.77%	53.38K	aa.aa	09:13:40
KwangjinInd	6,420	6,710	5,770	+10.69%	515.76K	aa.aa	09:13:53
Seoul Electronics & Telecom	1,968	1,990	1,801	+2.77%	88.21K	aa.aa	09:13:40
Coreana Cosmetics	1,366	1,403	1,352	-0.73%	43.7K	aa.aa	09:13:54
Sang Bo	1,473	1,475	1,348	+2.65%	18.01K	aa.aa	09:12:44
Daesung Private Equity	962	994	953	-3.51%	42.07K	aa.aa	09:13:55
Humax Holdings	5,870	5,990	5,510	+1.03%	1.31K	aa.aa	09:12:27
HLB	35,500	40,450	35,200	+2.31%	3.37M	aa.aa	09:13:58
Kwangmu	1,406	1,473	1,388	-4.61%	255.08K	aa.aa	09:13:55
Wonik Holdings	16,730	18,180	16,570	-9.96%	409K	aa.aa	09:13:42
Yangjisa	5,020	5,720	4,700	+5.24%	1.67M	aa.aa	09:14:00
Eyesvision	921	949	914	-2.23%	57.67K	aa.aa	09:13:11
Austem	1,094	1,102	1,075	+1.48%	62.88K	aa.aa	09:12:28
Aztech WB	1,031	1,041	971	-0.67%	27.05K	aa.aa	09:11:14
Samil	1,200	1,213	1,187	+0.33%	4.69K	aa.aa	09:06:58
KMW	15,110	16,210	15,050	-8.03%	133.19K	aa.aa	09:14:00
Fidelix	4,750	5,120	4,735	-11.87%	719.04K	aa.aa	09:13:07
Softcen	917	949	844	+0.11%	20.37K	aa.aa	09:13:16
Fantagio	1,512	1,565	1,484	+0.73%	23.09K	aa.aa	09:13:44
Jeongmoon Information	780	808	754	-1.27%	7.89K	aa.aa	09:08:08
Digital Chosun	2,050	2,155	2,005	-4.21%	276.78K	aa.aa	09:13:38
MK Electron	15,960	18,150	15,910	-11.58%	616.67K	aa.aa	09:13:59
Signetics	433	463	421	-3.99%	239.47K	aa.aa	09:12:37
Insung Information	1,031	1,051	1,011	-0.87%	72.73K	aa.aa	09:13:51
M2N	1,313	1,334	1,289	0.00%	63.92K	aa.aa	09:04:09
Good People	530	530	399	+29.90%	8.53M	aa.aa	09:12:35
Paratech	945	966	925	-1.25%	117.59K	aa.aa	09:11:48
Bluecom	4,010	4,090	3,875	+0.38%	43.15K	aa.aa	09:11:49
Nepes	19,600	20,800	19,240	-8.41%	158.32K	aa.aa	09:13:47
Fino Inc	5,710	6,110	5,640	-5.93%	323.54K	aa.aa	09:13:54
Taegu Broadcasting	1,669	1,691	1,661	-0.24%	12.87K	aa.aa	09:12:51
Haesung Industrial	6,290	6,430	6,280	-1.56%	17.54K	aa.aa	09:13:58
ChoA Pharmaceutical	636	731	558	+11.19%	9.88M	aa.aa	09:13:55
Gradiant	9,150	9,300	8,810	-1.29%	7.4K	aa.aa	09:06:27
Barunson Entertainment & Arts	749	867	673	+9.34%	1.38M	aa.aa	09:13:53
CJ ENM	29,150	29,650	28,700	-1.35%	61.97K	aa.aa	09:13:56
Seohee Construction	1,995	2,025	1,960	-0.75%	245.34K	aa.aa	09:13:56
YeaRimDang Publishing	2,795	2,805	2,645	+3.14%	14.82K	aa.aa	09:13:14
ABCO Electronics	6,200	6,800	6,150	-9.75%	124.13K	aa.aa	09:13:50
Wizit	1,296	1,355	1,290	-5.12%	235.11K	aa.aa	09:13:27
Seoul Information Service	1,643	1,657	1,588	+0.37%	101.96K	aa.aa	09:13:56
HMNEX	2,785	3,035	2,765	-8.84%	253.5K	aa.aa	09:13:53
Daesung Microbiological Labs	6,480	6,710	6,400	-0.61%	5.08K	aa.aa	08:57:47
SFA Semicon	5,620	5,850	5,310	-7.11%	3.49M	aa.aa	09:13:57
Simmtech Holdings	3,675	3,980	3,665	-10.80%	302.38K	aa.aa	09:13:57
Wooree Lighting	710	725	707	-1.93%	63.81K	aa.aa	09:07:13
Cenit	2,410	2,435	2,340	-0.62%	5.56K	aa.aa	09:06:30
Lumens	754	767	699	+5.45%	218.14K	aa.aa	09:14:01
Seoulin Bioscience	4,435	4,520	4,320	-0.78%	6.19K	aa.aa	09:08:37
Fine Semitech	21,650	22,650	21,300	-6.28%	59.13K	aa.aa	09:13:57
Paseco	8,080	9,120	7,930	+0.87%	10.68M	aa.aa	09:13:56
Elcomtec	2,930	2,985	2,820	-1.01%	7K	aa.aa	09:12:37
Macrogen	11,770	11,770	11,300	+1.03%	28.8K	aa.aa	09:11:23
KBio Company	865	880	846	+0.35%	55.95K	aa.aa	09:13:29
Eco Bio	2,075	2,205	2,020	-2.58%	60.23K	aa.aa	09:13:38
Finedigital	2,905	2,985	2,880	-0.34%	1.74K	aa.aa	08:55:00
Eagon Windows & Doors	2,460	2,600	2,460	-1.40%	29.39K	aa.aa	09:11:12
InfoBank	3,400	3,540	3,355	-4.90%	8.33K	aa.aa	09:11:33
Sejoong	1,132	1,132	1,040	+6.79%	129.23K	aa.aa	09:13:55
KL-Net	2,640	2,690	2,605	+0.76%	38.78K	aa.aa	09:13:36
Dasan Networks	2,275	2,345	2,250	-3.40%	84.96K	aa.aa	09:12:18
Dio	12,530	12,640	11,990	-0.56%	5.6K	aa.aa	09:13:45
NanoEnTek	3,525	3,720	3,515	-5.24%	105.02K	aa.aa	09:13:52
Polaris AI	4,115	4,350	4,040	-4.30%	57.44K	aa.aa	09:12:04
Nuri Telecom	5,570	6,200	5,450	-7.78%	16.93K	aa.aa	09:11:39
YTN	2,035	2,150	1,994	+0.74%	37.45K	aa.aa	08:23:34
SG&G	3,075	3,210	3,000	-4.21%	38.93K	aa.aa	09:08:20
ICD	3,975	4,060	3,935	-0.63%	29.46K	aa.aa	09:10:19
Korea Electronic Certification Authority	3,485	3,540	3,465	-0.14%	91.92K	aa.aa	09:13:27
KPM Tech	4,615	4,755	4,200	+6.09%	74.98K	aa.aa	09:13:22
Seronics	8,980	9,270	8,860	-3.13%	6.12K	aa.aa	09:13:52
Sangji Caelum	6,050	6,300	6,040	-3.04%	52.11K	aa.aa	09:13:28
Essen Tech	825	874	794	+2.10%	81.94K	aa.aa	09:12:16
Welkeeps Hitech	1,172	1,220	1,111	+2.72%	110.29K	aa.aa	09:11:58
Genie Music	1,375	1,384	1,362	0.00%	20.24K	aa.aa	09:07:41
Kook Soon Dang	3,725	3,965	3,725	-0.40%	117.37K	aa.aa	09:13:38
CosLeaguer Glo	3,160	3,440	3,130	-2.32%	292	aa.aa	08:52:36
Winix	5,100	6,100	5,040	-5.73%	5.67M	aa.aa	09:13:55
Billions	913	931	892	-1.08%	28.52K	aa.aa	09:05:54
Eagle Veterinary Tech	3,035	3,095	3,025	-0.82%	23.18K	aa.aa	09:13:09
Sungwoo Techron Co	2,435	2,475	2,410	-1.62%	13.99K	aa.aa	09:13:06
Zungwon EN-Sys	768	840	755	-0.39%	52.92K	aa.aa	09:07:05
Clean & Science	2,900	3,025	2,870	-2.36%	10.97K	aa.aa	09:11:07
Co Asia Holdings	2,855	2,925	2,725	-2.73%	69.84K	aa.aa	09:13:58
Orbitech	4,605	4,900	4,570	-4.16%	176.55K	aa.aa	09:13:55
Samhwa Networks	1,964	1,998	1,915	-1.06%	49.22K	aa.aa	09:11:53
Seoul Semiconductor	9,010	9,370	8,900	-6.15%	203.74K	aa.aa	09:13:50
Hanbit Soft	1,041	1,058	1,032	-0.86%	43.79K	aa.aa	09:13:46
ESTsoft	7,800	8,470	7,740	-2.01%	54.4K	aa.aa	09:13:53
Chorokbaem Media	3,295	3,340	3,225	+0.61%	9.22K	aa.aa	08:34:43
Hyundai IBT	6,500	6,750	6,400	-4.41%	708.35K	aa.aa	09:13:53
Dae Dong Steel	2,590	2,680	2,555	-2.08%	19.76K	aa.aa	09:09:41
SM Culture & Contents	1,599	1,610	1,544	+1.98%	384.83K	aa.aa	09:13:54
NPK	1,058	1,090	1,040	+2.22%	178.16K	aa.aa	09:12:42
Synergy Innovation	1,669	1,690	1,641	+1.46%	415.28K	aa.aa	09:13:53
BitPlanet	1,422	1,566	1,417	-5.20%	14.91K	aa.aa	09:13:51
Seung Il	6,430	6,480	6,240	+0.78%	418	aa.aa	09:08:45
Meere Company	9,970	10,480	9,840	-2.73%	10.97K	aa.aa	09:12:55
CammSys	1,059	1,192	1,041	-7.27%	1.25M	aa.aa	09:13:45
ES Cube	2,895	2,925	2,880	-0.17%	13.71K	aa.aa	09:12:24
S Polytech	1,132	1,160	1,070	-3.25%	137.88K	aa.aa	09:11:15
Gaeasoft	7,230	7,280	7,070	+0.70%	27.48K	aa.aa	09:10:04
PC Direct	1,692	1,726	1,684	-2.14%	12.05K	aa.aa	09:03:36
YW	3,825	3,840	3,720	+1.59%	351	aa.aa	09:08:29
CuroHoldings	2,850	3,000	2,755	+1.60%	5.73K	aa.aa	09:12:22
Joongang DNM	1,058	1,219	1,057	+1.93%	2.29M	aa.aa	09:13:51
iMBC	1,898	1,914	1,850	+0.53%	18.72K	aa.aa	09:12:53
Ocean In W	1,511	1,568	1,472	+0.60%	62.74K	aa.aa	09:06:23
Hannet	3,125	3,235	3,000	+0.97%	39.76K	aa.aa	09:12:50
Amotech	16,850	18,590	16,710	-11.83%	380.46K	aa.aa	09:13:58
Actoz Soft	4,220	4,335	4,165	-2.09%	24.36K	aa.aa	09:10:45
Binex	6,750	7,030	6,720	-2.03%	47.28K	aa.aa	09:13:06
Sae Dong	1,450	1,469	1,432	+0.69%	59.42K	aa.aa	09:13:54
FreeMs	8,910	9,500	8,880	-2.09%	32.71K	aa.aa	09:12:40
Yes24	3,380	3,395	3,070	+5.79%	226.9K	aa.aa	09:13:52
Neungyule Education	1,726	1,872	1,724	-4.00%	112.35K	aa.aa	09:13:04
Initech	3,745	3,800	3,660	-0.79%	90.23K	aa.aa	09:13:51
Kyung Nam Pharm	1,571	1,581	1,488	+2.41%	46.54K	aa.aa	09:13:22
Samjin LND	935	946	912	+0.86%	50.89K	aa.aa	09:10:53
Korea Plasma Tech U	3,620	3,740	3,620	-2.95%	15.98K	aa.aa	09:10:00
Telechips	10,000	10,440	9,800	-4.31%	75.25K	aa.aa	09:13:40
APS Holdings	4,240	4,370	4,210	-0.24%	34.69K	aa.aa	08:38:26
Keyeast	1,284	1,299	1,250	+0.39%	24.38K	aa.aa	09:13:57
IDIS Holdings	14,400	14,660	14,060	-0.62%	3.23K	aa.aa	08:33:58
Hancom With Inc	3,025	3,100	2,965	-3.51%	106.8K	aa.aa	09:13:27
Exa E&C	795	941	783	-8.30%	5.25M	aa.aa	09:13:46
Yujin Robot	11,870	12,500	11,800	-5.79%	114.67K	aa.aa	09:13:56
Shinwha Intertek	1,492	1,515	1,479	-0.53%	15.36K	aa.aa	09:11:47
CNT85	1,566	1,600	1,534	-0.51%	931	aa.aa	09:04:51
YBM Net	2,190	2,200	2,170	-1.13%	1.79K	aa.aa	09:11:18
Omnisystem	938	953	922	+0.32%	350.56K	aa.aa	09:13:42
CMG Pharmaceutical	842	878	835	-2.21%	250.64K	aa.aa	08:37:58
Insun Environmental New Tech Co	3,135	3,190	3,085	-1.10%	39.48K	aa.aa	09:12:12
JK Synapse	1,140	1,170	910	+21.93%	721.17K	aa.aa	09:13:38
Curexo	8,070	8,390	7,970	-3.93%	83.36K	aa.aa	09:13:56
Dongyang S Tec	1,203	1,210	1,194	+0.67%	24.87K	aa.aa	09:05:56
Kukil Metal	1,367	1,380	1,348	-0.15%	12.88K	aa.aa	09:09:03
System and Application Technologies	1,070	1,087	1,067	-1.65%	18.52K	aa.aa	09:08:53
Home Center Hlds	1,920	1,922	1,840	+1.64%	4.34K	aa.aa	09:04:37
Dream Us	845	877	836	-1.74%	51.17K	aa.aa	09:12:14
CTC Bio	2,935	2,990	2,900	-0.34%	25.09K	aa.aa	09:13:55
KH Vatec	9,450	9,980	9,450	-4.74%	115.02K	aa.aa	09:13:52
RFTech	6,670	7,020	6,670	-4.71%	4.96K	aa.aa	09:09:46
LB Semicon	4,115	4,315	4,065	-4.52%	126.87K	aa.aa	09:13:47
Com2uS Holdings	11,110	11,490	10,920	-1.42%	10.22K	aa.aa	09:13:52
Seoul Auction	4,975	5,080	4,900	-0.70%	25.36K	aa.aa	09:10:45
SM Life Design	1,100	1,125	1,097	-1.43%	35.74K	aa.aa	09:13:07
Danal	4,070	4,240	4,050	-3.55%	346.44K	aa.aa	09:13:53
Intekplus	38,950	41,400	38,900	-7.81%	129.94K	aa.aa	09:13:55
TechL	1,579	1,593	1,545	-0.82%	4.3K	aa.aa	09:00:21
Bioneer	6,220	6,470	6,150	-1.11%	56.84K	aa.aa	09:13:43
GNCO	3,035	3,250	2,960	-6.62%	26.06K	aa.aa	07:51:37
Top Engineering	3,055	3,130	2,980	-0.33%	12.44K	aa.aa	08:38:34
SI Resources	125	139	125	-29.78%	2.68M	aa.aa	09:13:45
Orient Precision Industries	1,119	1,132	1,100	+0.36%	106.78K	aa.aa	09:13:08
Hyper Corporation	2,045	2,295	2,030	-0.97%	3.7K	aa.aa	09:09:33
Welcron	1,285	1,570	1,191	+3.88%	8.35M	aa.aa	09:13:54
Smotronic	2,495	2,602	2,475	-2.54%	58.84K	aa.aa	09:13:38
DTC	2,520	2,555	2,455	+3.28%	21.69K	aa.aa	09:07:44
Theragen Etex	1,960	1,997	1,940	-0.96%	46.3K	aa.aa	08:33:57
Sonokong	2,285	2,285	1,745	+29.98%	728.34K	aa.aa	09:00:58
Joy City	1,112	1,119	1,077	+0.18%	176.31K	aa.aa	09:10:57
Dae Hwa Pharm	9,920	11,440	9,780	-2.17%	933.15K	aa.aa	09:13:38
Autech	2,565	2,840	2,485	-2.47%	1.23M	aa.aa	09:13:46
JW Shinyak	1,977	2,260	1,943	+5.72%	40.59M	aa.aa	09:13:59
Hana Micron	35,750	37,650	33,800	-8.80%	1.5M	aa.aa	09:13:57
AeroSpace Tech of Korea	491	499	485	-1.80%	295.67K	aa.aa	09:13:57
NVH Korea	1,832	1,848	1,823	+0.27%	50.85K	aa.aa	09:11:35
Logisys	2,225	2,245	2,130	+1.83%	16.51K	aa.aa	09:13:44
Sejin TS	2,005	2,155	1,933	-4.52%	34.45K	aa.aa	09:11:26
Pan Entertainment	1,184	1,195	1,136	-0.42%	40.16K	aa.aa	09:09:56
ilShinBioBase	955	981	942	+0.84%	64.47K	aa.aa	09:13:15
Hansol Inticube	1,764	1,783	1,724	-0.84%	32.13K	aa.aa	09:13:54
Infinitt Healthcare	9,170	9,740	9,050	+0.33%	185.51K	aa.aa	09:13:35
A-Tech Solution	5,030	5,140	4,925	-3.27%	20.95K	aa.aa	09:13:05
Woory Industrial Holdings	2,320	2,390	2,320	-2.32%	27.59K	aa.aa	09:12:39
MemRay BT	1,053	1,053	810	+30.00%	2.53M	aa.aa	09:12:25
Aminologics	999	1,018	995	-0.70%	73.1K	aa.aa	09:13:15
Dongkuk Refractories & Steel	1,663	1,697	1,634	-0.42%	13.98K	aa.aa	09:12:28
Welcron Hantec	985	1,008	972	-1.89%	51.59K	aa.aa	09:12:12
Ubiquoss	8,220	8,400	8,060	-1.20%	39.84K	aa.aa	09:13:40
Kuk-Il Paper MFG	4,185	4,295	3,845	+5.15%	312.41K	aa.aa	09:13:56
Com2uS	25,350	25,850	25,000	-1.17%	23.09K	aa.aa	09:13:56
Hyulim A Tech	2,095	2,145	2,015	0.00%	29.44K	aa.aa	09:13:59
KAON Media	3,775	3,975	3,740	-5.98%	180.25K	aa.aa	09:14:00
WatosCorea	4,525	4,735	4,435	-3.10%	21.59K	aa.aa	09:12:25
Seosan	3,980	5,550	3,910	-24.76%	5.04M	aa.aa	09:13:50
eSang Networks	7,315	7,420	7,160	-0.48%	6.81K	aa.aa	09:13:01
MODA-InnoChips	1,363	1,390	1,353	-1.94%	964	aa.aa	08:57:12
Kodi Co	2,545	2,630	2,425	+2.00%	7.03K	aa.aa	09:13:08
Tplex	2,795	2,850	2,770	-0.36%	62.51K	aa.aa	09:11:46
Sungwoo Electronics	2,340	2,390	2,265	+1.74%	19.35K	aa.aa	09:13:07
Optrontec	1,932	2,000	1,900	-2.23%	168.63K	aa.aa	09:06:36
Vivozon Healthcare	2,425	2,545	2,400	-2.61%	127.89K	aa.aa	09:13:15
WooreeETI	1,126	1,142	1,110	-1.14%	34.18K	aa.aa	09:12:58
KM	2,640	2,690	2,600	-0.75%	2.35K	aa.aa	09:13:04
CSA Cosmic	230	238	198	0.00%	0	aa.aa	15/07
Labgenomics	701	713	679	+0.57%	333.46K	aa.aa	09:12:29
ThinkwareSystems	6,410	6,680	6,380	-4.19%	14.01K	aa.aa	09:13:38
Chabiotech	9,100	9,570	9,030	-4.51%	225.03K	aa.aa	09:13:56
Alticast	1,715	1,750	1,658	+1.36%	6.38K	aa.aa	09:10:29
Neo Technical System	16,380	18,270	16,300	-11.70%	88.73K	aa.aa	09:13:56
GeneBioTech	5,100	5,110	4,975	+0.79%	24.58K	aa.aa	09:13:23
UniTest	10,230	10,800	10,100	-6.83%	83.81K	aa.aa	09:14:00
Ecopro	79,500	86,900	79,400	-7.99%	709.46K	aa.aa	09:13:56
Isu Abxis	3,205	3,295	3,160	-1.99%	41.76K	aa.aa	08:17:37
Showbox	2,065	2,180	2,055	-2.59%	109.61K	aa.aa	09:13:32
Innox	7,200	7,640	7,130	-4.38%	3.63K	aa.aa	09:13:27
Ace Technologies	1,773	1,800	1,739	-1.28%	122.16K	aa.aa	09:13:26
Techwing	49,250	51,300	47,300	-5.11%	747.77K	aa.aa	09:13:58
The E&M	1,593	1,710	1,550	-7.33%	440.71K	aa.aa	09:13:31
IWin	524	535	498	+4.80%	163.96K	aa.aa	09:11:19
Robostar	61,200	65,600	60,500	-8.66%	54.78K	aa.aa	09:13:56
Hyulim Robot	6,360	6,800	6,350	-8.09%	986.85K	aa.aa	09:13:57
EM-Tech	4,100	4,100	3,900	+0.61%	19.91K	aa.aa	09:13:35
S&K Polytec	2,120	2,145	2,105	-0.47%	13.01K	aa.aa	09:12:48
Nam Hwa Construction	5,960	6,740	5,870	-12.61%	629.73K	aa.aa	09:13:56
LSKAiRobot	4,325	4,455	4,130	+0.12%	151.08K	aa.aa	09:13:34
DNF	12,440	15,300	12,340	-7.72%	14.6K	aa.aa	09:13:53
E Credible	14,040	14,450	14,000	-0.64%	2.4K	aa.aa	09:13:39
Pungkang	2,600	2,690	2,545	-1.14%	28.78K	aa.aa	09:10:45
Neorigin	1,421	1,433	1,406	+0.14%	54.8K	aa.aa	09:13:08
ShinhwaPritech	1,884	1,921	1,875	-1.67%	64.18K	aa.aa	09:11:57
S-Energy	755	789	740	-4.31%	277.7K	aa.aa	09:13:12
ARoot	5,200	5,460	5,100	-0.95%	1.97K	aa.aa	09:08:10
Eco Volt	1,391	1,470	1,380	-2.04%	27.94K	aa.aa	09:12:13
Winpac	1,986	2,085	1,920	-1.93%	51.24K	aa.aa	09:13:48
Hyosung ONB	4,820	4,980	4,785	-0.82%	14.98K	aa.aa	09:13:59
STO	1,639	1,640	1,570	+2.57%	9.11K	aa.aa	09:13:44
I Sens	14,970	15,390	14,840	-2.22%	19.53K	aa.aa	09:13:43
SDN	710	735	710	-1.93%	124.73K	aa.aa	09:13:49
Smec	2,620	2,745	2,600	-4.90%	127.06K	aa.aa	08:31:04
InziSoft	17,090	17,290	16,720	-1.21%	851	aa.aa	09:02:04
Dongkuk Structures & Construction	1,491	1,528	1,489	-1.58%	94.32K	aa.aa	09:13:51
Seoam Machinery Industry	3,020	3,075	2,945	-0.98%	101.79K	aa.aa	09:12:55
KS Industry	384	396	352	+4.92%	219.31K	aa.aa	09:13:06
Mobase	3,235	3,320	3,205	-1.97%	29.02K	aa.aa	09:13:52
Neofidelity	1,742	1,770	1,551	+7.60%	152.43K	aa.aa	09:13:03
Hydro Lithium	964	1,030	950	-5.58%	610.33K	aa.aa	09:13:59
HNK Machine Tool	2,295	2,465	2,150	+4.79%	132.79K	aa.aa	09:13:30
Wemade Max	4,280	4,845	4,230	-15.25%	339.69K	aa.aa	09:13:56
Kolon Life Science	32,200	39,500	30,500	-16.90%	142.02K	aa.aa	09:13:56
S&W	2,590	2,615	2,545	+1.37%	5.47K	aa.aa	09:04:16
Bugs	2,665	2,755	2,625	-2.56%	29.55K	aa.aa	09:12:03
TK Chemical	1,520	1,564	1,516	-1.81%	131.51K	aa.aa	09:13:39
KNW	6,220	6,350	6,070	+0.81%	13.3K	aa.aa	09:13:54
Edge Foundry	387	411	387	-3.97%	168.51K	aa.aa	09:13:54
SY Panel	2,010	2,110	1,981	-3.83%	371.54K	aa.aa	09:12:21
WeMade Entertainment	16,610	16,990	16,400	-2.58%	109.08K	aa.aa	09:13:56
Welcron Kangwon	8,270	8,700	8,210	-5.59%	53.16K	aa.aa	09:13:17
HLB Therapeutics	1,860	2,340	1,823	-5.87%	3.29M	aa.aa	09:13:40
CU Medical Systems	1,799	1,832	1,741	+1.01%	12.23K	aa.aa	09:13:11
Korea Computer & Systems	7,940	8,340	7,910	-5.02%	45.12K	aa.aa	09:13:00
Itek Semiconductor	5,580	5,730	5,420	-2.96%	127.54K	aa.aa	09:12:50
CNPlus	1,935	1,936	1,719	+2.98%	19.6K	aa.aa	09:13:47
Dgenx	465	495	450	0.00%	0	aa.aa	15/07
Humax	6,280	6,520	5,910	+2.95%	12.95K	aa.aa	09:09:49
StarFlex	2,510	2,610	2,485	-1.95%	12.89K	aa.aa	09:04:26
Formetal	2,465	2,550	2,435	-2.18%	50.04K	aa.aa	09:12:55
Samkee Corp	1,946	2,250	1,900	+2.42%	14.6M	aa.aa	09:13:57
KX Innovation	2,635	2,695	2,580	-2.95%	39.46K	aa.aa	09:12:48
SD System	2,035	2,140	1,900	+7.11%	100.76K	aa.aa	09:13:38
Seojin Automotive	1,620	1,680	1,586	-2.64%	36.24K	aa.aa	09:13:04
WiSoL	6,220	6,250	6,000	+1.30%	58.63K	aa.aa	09:12:14
MS Autotech	1,534	1,570	1,513	-1.35%	40.99K	aa.aa	09:13:54
EMnet	1,684	1,710	1,640	-0.82%	6.39K	aa.aa	08:53:28
Alton Sports	2,190	2,285	2,145	-1.79%	156.33K	aa.aa	09:08:44
Asia Business Daily	1,001	1,100	994	-6.88%	37.02K	aa.aa	09:10:02
GH Advanced Materials	1,767	1,890	1,736	+1.79%	10.19K	aa.aa	09:12:54
TPC	1,997	2,015	1,916	+3.20%	51.4K	aa.aa	09:13:07
TN Entertainment	734	766	717	+1.52%	10.81K	aa.aa	09:13:50
Mega MD	1,345	1,355	1,255	0.00%	6.29K	aa.aa	09:05:10
Topco Media	1,082	1,107	1,054	-0.82%	57.62K	aa.aa	09:05:41
Next Eye	2,160	2,195	2,115	-0.92%	10.33K	aa.aa	09:12:49
Sinjin SM	1,486	1,500	1,430	-0.93%	36.36K	aa.aa	09:06:43
KineMaster	1,486	1,497	1,433	+2.20%	29.08K	aa.aa	09:13:06
Daechang Steel	1,964	1,977	1,950	+1.24%	21.14K	aa.aa	09:00:46
GC Med Science	2,735	2,810	2,710	-0.91%	80.7K	aa.aa	09:13:57
Hironic	4,050	4,135	3,980	+0.62%	7.78K	aa.aa	09:13:04
Nable Communications	6,260	6,540	6,120	-4.28%	6.01K	aa.aa	09:12:06
Solueta	796	809	782	-1.00%	9.92K	aa.aa	09:06:58
Zero to Seven	2,145	2,220	2,065	-1.15%	19.79K	aa.aa	09:13:53
EcoGlow	3,055	3,115	3,015	-1.77%	11.23K	aa.aa	09:12:51
Next Entertainment World	1,117	1,140	1,110	-2.02%	19.85K	aa.aa	09:13:29
FNC Entertainment	2,085	2,150	2,080	-3.92%	21.14K	aa.aa	09:12:24
DT&C	2,390	2,545	2,355	-4.78%	10.41K	aa.aa	09:10:04
Ryukil C&S Ltd	1,525	1,608	1,503	-3.05%	388.42K	aa.aa	09:12:47
Oneul E M	3,635	3,880	3,105	+9.49%	483.62K	aa.aa	09:13:57
Devsisters	15,760	16,440	15,610	-4.08%	37.97K	aa.aa	09:13:56
CoAsia Optics	847	918	817	-3.31%	62.38K	aa.aa	09:12:44
Kangdong C L	1,332	1,470	1,317	-10.00%	1.02M	aa.aa	09:13:57
Telcon	2,245	2,340	2,125	+3.46%	59.58K	aa.aa	09:13:17
APact	5,100	5,380	4,990	-8.93%	284.13K	aa.aa	09:13:59
Dream Security	2,080	2,120	2,050	-4.15%	869.01K	aa.aa	08:58:15
Humasis	2,170	2,250	2,130	-1.14%	17.48K	aa.aa	09:12:50
ADTechnology	29,550	30,500	27,650	-6.34%	244.42K	aa.aa	09:13:50
BCworld Pharm	3,230	3,355	3,112	+1.57%	22.6K	aa.aa	09:13:44
Nexus Co	1,647	1,800	1,610	-0.72%	693.01K	aa.aa	09:14:00
BenoHoldings	871	976	815	+7.93%	169.47K	aa.aa	09:11:21
Mr Blue	461	470	446	+2.44%	101.27K	aa.aa	09:13:52
Thumbage	740	777	684	+8.03%	176.36K	aa.aa	09:13:50
Photon Co	1,894	1,929	1,840	-1.81%	61.93K	aa.aa	09:08:15
Toebox Korea	2,030	2,070	1,982	+2.01%	33.48K	aa.aa	09:11:22
Inno Instrument	820	891	815	-8.38%	1.99M	aa.aa	09:13:52
Wonik PNE	1,833	1,885	1,823	-2.14%	187.85K	aa.aa	09:12:57
Hize Aero	1,912	1,934	1,838	+0.63%	4.13K	aa.aa	09:13:01
Cosmax NBT	7,830	8,280	7,730	+0.38%	169.25K	aa.aa	08:22:23
Simmtech	106,800	116,000	103,700	-12.17%	466.66K	aa.aa	09:13:57
Satoshi Holdings	3,910	4,050	3,830	-1.01%	10.1K	aa.aa	09:12:58
Nexon Games	8,280	8,440	8,210	-1.43%	81.69K	aa.aa	09:13:56
Bonne	1,697	1,778	1,679	+1.07%	11.8K	aa.aa	09:12:36
Tongyang Pile	2,890	3,500	2,850	-18.36%	800.87K	aa.aa	09:13:59
HFR Inc	16,550	17,970	16,170	-5.54%	199.49K	aa.aa	09:13:50
GC Cell	13,350	13,630	12,990	-1.69%	20.83K	aa.aa	09:13:45
FSN	1,363	1,386	1,350	-0.80%	28.27K	aa.aa	09:12:46
Sangsangin	1,994	2,025	1,920	-1.53%	38.22K	aa.aa	09:13:49
PonyLink	2,130	2,175	2,065	-1.39%	4.92K	aa.aa	09:12:32
Linked	1,761	1,862	1,723	+0.86%	69.17K	aa.aa	09:13:49
Me 2 On	2,010	2,055	1,992	-0.99%	71.58K	aa.aa	09:12:41
Neptune Co	2,270	2,295	2,175	+1.79%	16.91K	aa.aa	09:09:43
EstAid	590	670	570	-9.37%	49.06K	aa.aa	09:12:12
Incross Co	4,800	4,890	4,735	-1.64%	25.33K	aa.aa	09:12:43
Sewha P&C	471	475	454	-0.84%	12.88K	aa.aa	09:12:03
SillaJen	2,065	2,160	1,960	-2.59%	546.15K	aa.aa	09:13:59
DSC Investment	7,780	8,100	7,720	-5.12%	126.08K	aa.aa	09:13:53
TS Investment	1,494	1,519	1,451	-0.13%	58.59K	aa.aa	09:08:09
Seojin System	39,250	42,200	39,000	-6.44%	528.66K	aa.aa	09:13:56
BTB Korea	1,870	1,935	1,835	+1.91%	7.04K	aa.aa	09:12:16
SugenTech	4,000	4,090	3,945	+1.01%	74.64K	aa.aa	09:11:59
Philoptics	27,900	29,900	27,600	-7.77%	73.09K	aa.aa	08:50:31
Samyang Optics	633	691	631	-6.22%	191.86K	aa.aa	09:13:58
Elensys	3,850	4,010	3,790	-3.75%	100.76K	aa.aa	09:12:00
Dentis	2,535	2,570	2,440	+1.00%	25.81K	aa.aa	08:55:16
Datasolution	5,420	5,820	5,210	-8.60%	1.28M	aa.aa	09:13:48
Wise Birds	821	845	812	-2.96%	66.16K	aa.aa	09:11:32
RS Automation	8,590	8,940	8,470	-4.77%	36.66K	aa.aa	09:13:12
Caelum	1,054	1,150	1,047	+0.29%	76.6K	aa.aa	09:12:23
Derkwoo Electronics	3,125	3,190	3,100	-2.19%	25.27K	aa.aa	09:13:11
HuM C	4,030	4,080	3,820	+2.68%	14.02K	aa.aa	08:55:46
Sangshin Electronics	2,500	2,550	2,420	+1.42%	105.65K	aa.aa	09:12:43
Daewon Co	3,535	3,765	3,495	-1.12%	45.05K	aa.aa	09:13:34
CTKsmetics	2,715	2,820	2,700	-2.34%	6.99K	aa.aa	09:12:26
SG Co	1,445	1,700	1,384	+4.48%	8.08M	aa.aa	09:13:57
The Lamy	636	673	605	-3.64%	87.64K	aa.aa	09:12:58
Agent AI	4,325	4,460	4,175	-1.14%	24.43K	aa.aa	08:51:45
Barrel	3,360	3,420	3,230	+0.15%	3.43K	aa.aa	09:12:22
Korea Arlico Pharm	2,420	2,645	2,300	+2.11%	506.37K	aa.aa	09:13:50
Lindeman Asia Inv	3,135	3,150	3,005	+1.62%	2.67K	aa.aa	09:04:53
Carelabs	1,929	2,025	1,920	-4.27%	13.07K	aa.aa	09:12:04
SV Investment	1,805	1,869	1,770	-3.48%	197.22K	aa.aa	09:13:51
Opasnet	6,090	6,190	5,950	-1.62%	33.84K	aa.aa	09:13:47
WSI	1,308	1,329	1,271	-1.43%	93.92K	aa.aa	09:10:53
NP	655	700	621	-4.10%	420.59K	aa.aa	09:13:55
Foodnamoo	3,065	3,100	3,000	-1.45%	20.54K	aa.aa	09:12:37
NAU IB Capital	1,279	1,332	1,260	-2.96%	168.78K	aa.aa	08:43:56
EcoPro BM	112,100	121,500	111,700	-7.28%	248.55K	aa.aa	09:13:56
Company K Partners	5,880	6,000	5,750	-2.65%	26.11K	aa.aa	09:12:52
Copus Korea	2,125	2,205	1,906	+6.41%	221.71K	aa.aa	09:13:40
Hyungji Global	656	656	656	+29.90%	2.03M	aa.aa	09:11:59
i-Scream Edu	905	919	880	+0.56%	57.47K	aa.aa	09:08:07
Astory	2,280	2,380	2,260	-2.15%	14.19K	aa.aa	09:12:10
Duksan Techopia	10,150	10,630	10,110	-5.14%	54.19K	aa.aa	09:14:01
Aju IB Investment	3,385	3,640	3,370	-9.01%	582.49K	aa.aa	09:13:51
Mercury	3,260	3,485	3,240	-6.19%	101.73K	aa.aa	09:13:03
Yellow Balloon Tour	3,200	3,295	3,160	+0.16%	35.66K	aa.aa	09:12:48
Namhwa Industrial	3,490	3,900	3,435	-7.92%	180.42K	aa.aa	09:13:53
NewTree	4,700	4,725	4,630	-0.32%	11.72K	aa.aa	09:04:39
Chunbo	34,200	36,050	34,000	-3.66%	16.86K	aa.aa	09:13:56
DH Autolead	2,290	2,390	2,290	-5.18%	12.66K	aa.aa	09:11:20
Daebo Magnetic	5,090	5,430	5,050	-5.74%	5.56K	aa.aa	09:13:21
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	15/07
Kukjeon Pharmaceutical	2,135	2,205	2,120	-0.93%	58.31K	aa.aa	09:13:42
JoyWorks	877	887	839	+6.43%	57.48K	aa.aa	09:11:17
AniPlus	2,735	2,820	2,710	-2.32%	301.34K	aa.aa	09:12:20
Taesung	36,850	40,800	36,750	-4.16%	415.33K	aa.aa	09:13:56
Maniker	1,630	1,666	1,601	-2.28%	23.86K	aa.aa	09:12:39
HanWool Semiconductor	12,860	13,500	11,400	+8.89%	666.43K	aa.aa	09:13:59
Valofe	1,969	1,980	1,942	+0.15%	23.92K	aa.aa	09:08:37
Il Seung	3,080	3,225	3,025	-1.60%	61.28K	aa.aa	09:11:31
Itm Semiconductor	8,520	8,870	8,230	-1.96%	88.38K	aa.aa	09:13:27
Wooyang	1,973	2,065	1,950	+1.13%	55.73K	aa.aa	09:13:44
Sj Group	1,730	1,834	1,713	+1.29%	82.83K	aa.aa	09:12:50
HLB BioStep	2,110	2,700	2,095	-12.27%	705.74K	aa.aa	09:14:01
Wing’s Foot	974	1,008	950	-0.61%	29.52K	aa.aa	09:06:31
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	15/07
Jntc	15,460	16,000	14,940	-5.27%	282.78K	aa.aa	09:13:56
Playd	2,880	2,920	2,875	-1.54%	5.84K	aa.aa	09:12:36
Hurum	2,845	2,885	2,820	+0.89%	14.09K	aa.aa	08:26:56
Nexa Dynamics	995	1,039	950	+0.20%	6.75K	aa.aa	09:13:19
Macromill Embrain	1,431	1,494	1,414	-4.22%	8.55K	aa.aa	09:12:31
Korea Pharm	7,680	7,860	7,610	-1.41%	5.62K	aa.aa	09:09:12
Kakao Games	7,850	7,970	7,610	+0.64%	203.77K	aa.aa	09:13:56
Pims	1,027	1,081	1,010	-4.02%	88.25K	aa.aa	09:13:12
C R Research	1,960	1,960	1,901	+2.62%	11.85K	aa.aa	09:12:51
Best Bristle	6,020	6,170	5,700	+4.88%	11.81K	aa.aa	09:06:18
K Ensol	8,500	8,960	8,350	-5.13%	55.23K	aa.aa	09:12:46
Solux	4,640	4,975	4,450	0.00%	1.3M	aa.aa	09:13:42
Nepes Ark	35,850	37,400	33,700	-7.36%	255.03K	aa.aa	09:13:54
Alchera	1,429	1,443	1,350	+1.49%	116.18K	aa.aa	09:10:51
Mobirix	2,950	3,045	2,780	+2.79%	70.1K	aa.aa	09:12:20
Penetrium Bioscience	4,085	4,350	4,085	-7.89%	535.82K	aa.aa	09:13:40
OneJoon	4,520	4,725	4,490	-3.62%	29.77K	aa.aa	09:12:52
EnChem	23,950	26,900	23,500	+11.92%	636K	aa.aa	09:13:57
Canvas N	930	1,435	918	0.00%	0	aa.aa	15/07
RBW	1,389	1,414	1,331	-0.86%	15.09K	aa.aa	09:12:40
Auto	1,590	1,595	1,522	+2.38%	20.57K	aa.aa	09:12:38
Narae NanoTech	5,090	5,300	5,010	-3.23%	16.53K	aa.aa	09:12:50
Nine and	4,955	5,410	4,925	-3.22%	44.94K	aa.aa	09:13:42
ChungdamGlobal	4,265	4,480	4,180	-3.29%	49.12K	aa.aa	09:12:30
HYTC	3,295	3,395	3,080	-1.79%	54K	aa.aa	09:13:09
TopMaterial	8,280	9,250	8,270	-5.69%	35.36K	aa.aa	09:13:55
Sandoll	2,565	2,650	2,500	+1.38%	8.89K	aa.aa	09:13:10
QRT	10,610	11,100	10,440	-5.18%	41.01K	aa.aa	09:13:56
DT CRO	1,710	1,730	1,635	+2.03%	28.45K	aa.aa	09:13:26
Hanjoo Light Metal	1,380	1,431	1,333	-1.64%	62.41K	aa.aa	09:13:57
Samkee EV	1,475	1,721	1,471	-5.14%	7.63M	aa.aa	09:13:57
Finger Story	3,955	3,965	3,755	+3.67%	11.2K	aa.aa	09:12:34
Studio Mir	1,018	1,037	1,010	-1.64%	18.64K	aa.aa	09:13:55
Fine Circuit	3,075	3,250	2,985	+1.65%	28.39K	aa.aa	09:13:50
Kumyang Green Power	6,680	7,040	6,660	-3.47%	32.97K	aa.aa	09:11:16
LB Investment	4,115	4,280	4,105	-2.60%	30.3K	aa.aa	09:10:08
Sammi Metal Products	6,300	6,870	6,250	-7.08%	42.52K	aa.aa	09:13:46
Nara Cellar	1,799	1,855	1,781	-1.26%	1.5K	aa.aa	08:27:23
Quratis	309	389	227	0.00%	0	aa.aa	15/07
PhilEnergy	10,710	11,250	10,680	-4.97%	37.56K	aa.aa	09:13:15
YulChon	1,076	1,138	1,027	+1.41%	381.38K	aa.aa	09:13:53
Wot	5,340	5,490	5,230	-3.96%	24.84K	aa.aa	09:13:11
Megatouch	6,850	7,190	6,570	-5.26%	181K	aa.aa	09:13:58
Capstone Partners	2,200	2,275	2,160	-3.30%	57.78K	aa.aa	09:13:33
EcoEye	7,620	7,940	7,580	-4.87%	13.79K	aa.aa	09:09:01
JNB	3,195	3,380	3,175	-2.29%	6.58K	aa.aa	09:08:25
LS Materials	11,460	12,200	11,420	-7.58%	510.51K	aa.aa	09:13:56
C Site	3,940	3,940	3,615	+1.94%	5.31K	aa.aa	09:06:45
WoojinNTec	14,450	15,270	14,300	-5.43%	36.54K	aa.aa	09:12:57
HB Investment	1,691	1,715	1,680	-0.94%	56.49K	aa.aa	09:14:01
Studio Samick	1,911	1,950	1,854	-0.42%	54.37K	aa.aa	09:13:32
Pond	3,725	3,785	3,660	-0.93%	13.31K	aa.aa	09:13:07
SPSoft	2,765	2,810	2,690	-2.81%	26.39K	aa.aa	09:13:56
Catis	1,669	1,710	1,600	-0.54%	26.14K	aa.aa	09:11:18
Nobland International	3,010	3,080	2,965	-1.15%	18.14K	aa.aa	09:13:14
Gridwiz	15,990	16,570	15,140	+0.82%	144.24K	aa.aa	09:13:50
TDSPharm	5,710	6,130	5,680	-2.06%	16.53K	aa.aa	09:13:04
M Eighty Three	3,470	3,630	3,435	-1.70%	15.4K	aa.aa	09:11:48
Zenix	5,630	6,790	5,340	+4.65%	481.64K	aa.aa	09:13:42
YJ Link	3,160	3,325	3,140	-6.37%	239.22K	aa.aa	09:13:54
Hanchem	6,990	7,330	6,910	-4.90%	72.38K	aa.aa	09:11:36
Top Run Total Solution	2,490	2,505	2,320	+2.89%	57.7K	aa.aa	09:13:25
MOT	6,280	6,450	6,220	-0.63%	20.51K	aa.aa	09:11:37
Chai Communication	1,742	1,780	1,707	-2.13%	6.11K	aa.aa	09:11:53
Wits	4,010	4,130	3,960	-2.91%	6.68K	aa.aa	09:11:11
Samyang NC Chem	13,330	13,900	13,150	-8.01%	139.1K	aa.aa	09:12:28
DongBang Medical	5,920	6,120	5,860	-2.79%	63K	aa.aa	09:00:01
DongKook Life Science	2,340	2,400	2,300	-1.68%	51.33K	aa.aa	09:11:38
MotiveLink	4,275	4,600	4,270	-5.00%	8.78K	aa.aa	09:13:03
Winners	6,370	6,420	6,240	-0.47%	2.25K	aa.aa	09:13:56
HanTech	23,650	24,200	23,150	-2.27%	27.57K	aa.aa	09:12:54
AU Brandz	15,480	15,910	15,230	-2.46%	7.35K	aa.aa	09:13:47
Wooyang HC	10,360	10,640	10,020	-2.45%	7.62K	aa.aa	08:31:11
Kistron Co	4,155	4,365	4,100	-7.67%	511.55K	aa.aa	09:13:58
Synic Solution	3,140	3,305	3,050	-3.98%	43.94K	aa.aa	09:11:06
DowooInsys	17,390	18,290	17,090	-3.87%	27.82K	aa.aa	09:13:10
TC Materials	4,760	5,110	4,745	-8.46%	325.74K	aa.aa	09:13:53
New Kids On	3,475	3,560	3,460	+0.43%	11.14K	aa.aa	09:04:59
OA	4,175	4,255	4,130	-1.65%	1.14K	aa.aa	09:11:19
Sena Technologies	45,000	46,050	43,150	+1.12%	36.85K	aa.aa	09:13:49
The Pinkfong	10,130	10,260	9,990	-0.59%	38.19K	aa.aa	09:13:51
Samjinfood	5,040	5,140	4,945	-1.37%	8.4K	aa.aa	09:13:40
Innotech	13,070	13,400	13,000	-3.83%	54.4K	aa.aa	09:13:32
Alt	1,053	1,098	1,037	-3.39%	78.94K	aa.aa	09:13:41
Deokyang Energen	7,980	8,470	7,830	-3.74%	65.06K	aa.aa	09:13:51
Esteem	3,970	4,080	3,850	-6.81%	41.19K	aa.aa	09:11:43
Hanpass	5,650.00	5,800.00	5,500.00	+1.25%	39.81K	aa.aa	09:29:59
Piece Price Studio	5,660.00	5,840.00	5,590.00	-2.58%	192.7K	aa.aa	09:29:59

ת"א 35

4,196.09

+110.07

+2.69%

ת"א-125

4,127.49

+104.99

+2.61%

ת"א 35 גלום

4,178.45

0.00

0.00%

US 500

7,571.20

-1.2

-0.02%

US Tech 100

29,480.40

-22.2

-0.08%

דאקס

24,999.53

-147.50

-0.59%

דולר אינדקס

100.31

+0.036

+0.04%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,212	+5.50%	7.65M
פועלים	7,277	+4.67%	5.48M
טאואר	78,520	+2.01%	442.24K
מזרחי טפחות	22,470	+5.64%	1.25M
דיסקונט	3,198	+5.54%	6.34M
נובה	145,200	+1.33%	105.39K
אלביט מערכות	221,570	‎-0.70%	53.00K

שם	אחרון	שינוי %	נפח
מירלנד-ש	2.0	+25.00%	114.10K
באבלס	14.9	+16.41%	815.29K
סבוריט-ש	350.00	+16.24%	203.45K
אלארום טכנ׳	73.4	+12.75%	1.43M
רובוגרופ	38.2	+12.02%	141.24K
מודיעין יהש	206.0	+11.71%	1.53M
ארבה רובוטיקס	252.50	+9.45%	93.41K

שם	אחרון	שינוי %	נפח
Gabay Group Construction	5,202.00	‎-10.46%	1.43K
דן מלונות	2,990	‎-6.94%	10.33K
לוינסקי עופר	369.8	‎-6.83%	15.87K
Urban Brand	380.90	‎-6.80%	11.10K
אריקה כרמל	50.10	‎-6.36%	30.11K
כן פייט ביופרמה	493.1	‎-6.06%	38.54K
איירטאצ׳	31.70	‎-5.65%	74.66K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	78,520	+2.01%	442.24K
נקסט ויז׳ן	24,090	+5.84%	232.12K
לאומי	7,212	+5.50%	7.65M
דלק קבוצה	77,470	+0.35%	46.48K
קמטק	45,620	+4.49%	106.00K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aa Aaa Aaaaa	31,250	+69.52%	52,975
Aa Aaa Aaaaaaaaaaaa	31,250	+69.52%	52,975
Aaaaaaaaaaaa A	4,927	+48.65%	7,324
Aaaaaa A Aaaaa Aaa	4,927	+48.65%	7,324
Aaaaa Aaaaaaa	3,026	+42.47%	4,311
A Aa Aaaaa	3,026	+42.47%	4,311
Aaaaaaa A	377.5	+34.08%	506.2

שם	אחרון	אפסייד	שווי הוגן
Aa Aaa Aaaaa	31,250	+69.52%	52,975
Aa Aaa Aaaaaaaaaaaa	31,250	+69.52%	52,975
Aaaaaaaaaaaa A	4,927	+48.65%	7,324
Aaaaaa A Aaaaa Aaa	4,927	+48.65%	7,324
Aaaaa Aaaaaaa	3,026	+42.47%	4,311
A Aa Aaaaa	3,026	+42.47%	4,311
Aaaaaaa A	377.5	+34.08%	506.2

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSTAND) KOSDAQ Standard

KOSDAQ Standard - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun