אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,296 | 1,338 | 1,296 | -2.85% | 38.79K | aa.aa | ||
185,500 | 194,400 | 175,900 | -3.59% | 1.24M | aa.aa | ||
19,200 | 19,950 | 19,180 | -3.42% | 32.07K | aa.aa | ||
1,202 | 1,205 | 1,179 | -0.25% | 4.44K | aa.aa | ||
1,726 | 1,728 | 1,698 | -0.58% | 7.5K | aa.aa | ||
2,545 | 2,545 | 2,435 | +3.88% | 43.17K | aa.aa | ||
4,015 | 4,015 | 3,980 | 0.00% | 10.55K | aa.aa | ||
9,330 | 9,370 | 9,250 | -0.21% | 13.34K | aa.aa | ||
3,215 | 3,250 | 3,185 | -0.62% | 11.94K | aa.aa | ||
1,132 | 1,165 | 1,128 | -2.41% | 103.2K | aa.aa | ||
3,460 | 3,530 | 3,425 | -0.43% | 780.26K | aa.aa | ||
4,910 | 4,985 | 4,800 | -1.21% | 60.3K | aa.aa | ||
1,799 | 1,915 | 1,741 | -0.06% | 697.38K | aa.aa | ||
3,020 | 3,100 | 2,965 | -1.15% | 32.2K | aa.aa | ||
540 | 552 | 540 | -2.35% | 63.65K | aa.aa | ||
3,865 | 3,935 | 3,785 | +1.98% | 5.17K | aa.aa | ||
497 | 516 | 479 | +2.26% | 1.52M | aa.aa | ||
6,830 | 6,930 | 6,760 | -0.73% | 85.07K | aa.aa | ||
639 | 646 | 634 | -0.62% | 34.05K | aa.aa | ||
10,360 | 10,820 | 10,050 | +1.57% | 412.89K | aa.aa | ||
604 | 613 | 583 | +3.96% | 248.76K | aa.aa | ||
1,157 | 1,170 | 1,131 | -1.28% | 354.19K | aa.aa | ||
1,224 | 1,257 | 1,204 | +1.32% | 205.04K | aa.aa | ||
3,160 | 3,170 | 3,060 | +2.43% | 203.5K | aa.aa | ||
2,720 | 2,750 | 2,650 | -0.18% | 11.45K | aa.aa | ||
4,145 | 4,230 | 4,090 | -1.19% | 16.28K | aa.aa | ||
2,080 | 2,120 | 2,030 | -1.89% | 177.07K | aa.aa | ||
3,890 | 3,980 | 3,880 | -2.63% | 32.92K | aa.aa | ||
3,155 | 3,205 | 3,125 | 0.00% | 38.17K | aa.aa | ||
318 | 321 | 316 | +0.32% | 546.92K | aa.aa | ||
7,040 | 7,370 | 6,800 | -4.61% | 36.24K | aa.aa | ||
1,311 | 1,315 | 1,302 | +0.08% | 45.23K | aa.aa | ||
1,101 | 1,121 | 1,094 | +0.73% | 42.23K | aa.aa | ||
6,840 | 6,990 | 6,720 | -2.15% | 636.66K | aa.aa | ||
743 | 785 | 726 | +2.34% | 932.32K | aa.aa | ||
1,092 | 1,100 | 1,087 | 0.00% | 29.04K | aa.aa | ||
1,244 | 1,269 | 1,240 | -2.05% | 49.85K | aa.aa | ||
950 | 990 | 931 | -2.86% | 2.48M | aa.aa | ||
493 | 495 | 482 | +1.02% | 49.76K | aa.aa | ||
7,010 | 7,330 | 6,910 | -1.27% | 279.4K | aa.aa | ||
999 | 1,001 | 991 | -0.10% | 131.97K | aa.aa | ||
7,740 | 7,810 | 7,680 | -0.26% | 5.85K | aa.aa | ||
3,995 | 4,020 | 3,930 | -0.37% | 2.31K | aa.aa | ||
351 | 351 | 345 | +0.57% | 128.61K | aa.aa | ||
2,415 | 2,540 | 2,305 | -3.40% | 236.04K | aa.aa | ||
6,400 | 6,560 | 6,340 | -0.93% | 20.3K | aa.aa | ||
14,020 | 14,200 | 13,830 | +1.82% | 434.63K | aa.aa | ||
4,195 | 4,250 | 4,150 | -1.29% | 14.9K | aa.aa | ||
2,165 | 2,230 | 2,150 | +0.23% | 203.27K | aa.aa | ||
2,610 | 2,610 | 2,475 | -1.14% | 1.43M | aa.aa | ||
3,075 | 3,165 | 3,060 | -1.76% | 236.06K | aa.aa | ||
4,860 | 4,910 | 4,840 | -1.02% | 23.3K | aa.aa | ||
385 | 393 | 382 | -0.77% | 40.92K | aa.aa | ||
6,960 | 7,060 | 6,880 | -1.42% | 12.07K | aa.aa | ||
2,575 | 2,600 | 2,545 | -0.39% | 26.32K | aa.aa | ||
12,990 | 13,370 | 12,920 | -2.26% | 135.7K | aa.aa | ||
1,949 | 2,095 | 1,934 | -2.55% | 45.77K | aa.aa | ||
7,020 | 7,110 | 7,000 | +0.29% | 40.86K | aa.aa | ||
2,850 | 2,860 | 2,795 | +1.42% | 4.1K | aa.aa | ||
336 | 336 | 328 | +0.30% | 57.53K | aa.aa | ||
2,775 | 2,840 | 2,750 | +0.18% | 260.06K | aa.aa | ||
1,770 | 1,832 | 1,767 | -2.48% | 500.86K | aa.aa | ||
2,895 | 2,995 | 2,880 | -2.53% | 13.72K | aa.aa | ||
81,300 | 83,400 | 80,500 | -2.52% | 869.97K | aa.aa | ||
4,685 | 5,060 | 4,525 | +0.54% | 3.24M | aa.aa | ||
385 | 405 | 380 | -1.79% | 498.8K | aa.aa | ||
9,370 | 9,510 | 9,140 | +1.41% | 42.67K | aa.aa | ||
1,348 | 1,365 | 1,343 | -1.32% | 18.61K | aa.aa | ||
1,329 | 1,363 | 1,311 | -2.49% | 22.91K | aa.aa | ||
1,767 | 1,774 | 1,737 | +0.57% | 17.32K | aa.aa | ||
12,040 | 12,200 | 11,790 | -0.91% | 81.65K | aa.aa | ||
1,344 | 1,393 | 1,341 | -3.79% | 288.31K | aa.aa | ||
600 | 604 | 585 | -0.50% | 1.11M | aa.aa | ||
181 | 185 | 180 | -2.16% | 1.55M | aa.aa | ||
11,190 | 11,300 | 11,100 | -0.62% | 15.17K | aa.aa | ||
1,250 | 1,275 | 1,160 | +3.65% | 910.39K | aa.aa | ||
908 | 918 | 900 | -1.09% | 71.05K | aa.aa | ||
1,761 | 1,775 | 1,750 | -0.84% | 34.85K | aa.aa | ||
9,570 | 9,700 | 9,450 | -0.93% | 111.72K | aa.aa | ||
2,310 | 2,435 | 2,310 | -2.12% | 917.02K | aa.aa | ||
2,585 | 2,635 | 2,585 | -1.52% | 26.66K | aa.aa | ||
1,916 | 1,954 | 1,865 | +1.48% | 95.93K | aa.aa | ||
3,075 | 3,150 | 3,020 | -1.13% | 12.32K | aa.aa | ||
12,960 | 13,330 | 12,890 | -2.92% | 106.27K | aa.aa | ||
12,370 | 13,720 | 12,370 | -8.37% | 1.35M | aa.aa | ||
806 | 811 | 804 | -0.25% | 81.94K | aa.aa | ||
1,416 | 1,433 | 1,411 | -0.70% | 27.35K | aa.aa | ||
554 | 556 | 535 | +1.84% | 211.68K | aa.aa | ||
501 | 511 | 499 | -1.96% | 43.5K | aa.aa | ||
75,300 | 76,000 | 73,700 | -1.57% | 31.84K | aa.aa | ||
1,823 | 1,854 | 1,810 | -1.67% | 15.64K | aa.aa | ||
716 | 765 | 716 | +0.42% | 1.47M | aa.aa | ||
2,050 | 2,095 | 2,040 | -2.38% | 101.55K | aa.aa | ||
828 | 835 | 815 | -0.72% | 36.24K | aa.aa | ||
523 | 534 | 512 | -0.38% | 149.29K | aa.aa | ||
10,230 | 10,340 | 10,200 | -0.87% | 17.05K | aa.aa | ||
2,390 | 2,420 | 2,280 | -0.83% | 222.45K | aa.aa | ||
7,280 | 7,500 | 7,240 | -2.02% | 16.89K | aa.aa | ||
1,177 | 1,195 | 1,177 | -0.93% | 26.78K | aa.aa | ||
2,020 | 2,035 | 1,999 | 0.00% | 7.45K | aa.aa | ||
1,250 | 1,267 | 1,230 | -1.34% | 940.97K | aa.aa | ||
18,700 | 18,980 | 18,430 | -0.11% | 18.45K | aa.aa | ||
291 | 324 | 260 | +11.92% | 15.96M | aa.aa | ||
4,480 | 4,600 | 4,430 | -1.65% | 38.45K | aa.aa | ||
4,500 | 4,545 | 4,420 | -0.44% | 75.95K | aa.aa | ||
233 | 234 | 228 | +0.43% | 468.7K | aa.aa | ||
4,255 | 4,415 | 4,230 | -3.08% | 45.65K | aa.aa | ||
2,240 | 2,260 | 2,160 | +3.46% | 48.1K | aa.aa | ||
1,926 | 1,950 | 1,887 | +1.64% | 21.76K | aa.aa | ||
2,575 | 2,605 | 2,575 | -0.77% | 18.52K | aa.aa | ||
2,840 | 2,850 | 2,810 | -0.35% | 7.82K | aa.aa | ||
3,225 | 3,290 | 3,120 | -1.68% | 192.89K | aa.aa | ||
2,775 | 2,875 | 2,625 | -3.48% | 3.91M | aa.aa | ||
819 | 824 | 752 | +4.20% | 396.87K | aa.aa | ||
1,703 | 1,739 | 1,696 | -1.39% | 136.5K | aa.aa | ||
7,210 | 7,430 | 7,180 | -3.22% | 41.66K | aa.aa | ||
8,980 | 8,980 | 6,990 | +29.96% | 23.05M | aa.aa | ||
3,900 | 4,100 | 3,895 | -2.38% | 79.26K | aa.aa | ||
6,280 | 6,600 | 6,190 | -3.38% | 25.24K | aa.aa | ||
7,580 | 7,580 | 7,320 | +0.40% | 62.45K | aa.aa | ||
320 | 330 | 316 | -2.44% | 268.72K | aa.aa | ||
17,460 | 17,800 | 17,420 | -1.80% | 10.74K | aa.aa | ||
3,450 | 3,835 | 3,015 | +11.47% | 418.58K | aa.aa | ||
613 | 621 | 611 | -0.65% | 10.46K | aa.aa | ||
950 | 959 | 930 | +1.06% | 21.2K | aa.aa | ||
614 | 635 | 611 | -2.54% | 40.66K | aa.aa | ||
761 | 788 | 752 | -3.43% | 132.51K | aa.aa | ||
5,330 | 5,450 | 5,330 | -1.11% | 117.76K | aa.aa | ||
3,170 | 3,230 | 3,145 | -0.31% | 10.29K | aa.aa | ||
1,123 | 1,125 | 1,112 | +0.99% | 4.11K | aa.aa | ||
5,770 | 5,820 | 5,750 | -0.69% | 4.95K | aa.aa | ||
8,520 | 8,870 | 8,340 | -5.33% | 365.84K | aa.aa | ||
2,715 | 2,755 | 2,620 | -0.55% | 160.81K | aa.aa | ||
2,630 | 2,730 | 2,620 | -3.13% | 160.55K | aa.aa | ||
1,775 | 1,821 | 1,725 | +0.85% | 180.61K | aa.aa | ||
2,800 | 2,815 | 2,765 | -0.53% | 45.09K | aa.aa | ||
1,469 | 1,480 | 1,452 | +0.07% | 60.77K | aa.aa | ||
6,300 | 6,680 | 6,260 | -2.02% | 239.85K | aa.aa | ||
17,230 | 17,490 | 16,760 | -1.43% | 196.55K | aa.aa | ||
4,320 | 4,425 | 4,215 | -0.35% | 99.99K | aa.aa | ||
2,030 | 2,145 | 2,005 | -0.98% | 1.91M | aa.aa | ||
1,315 | 1,315 | 1,299 | +0.31% | 21.76K | aa.aa | ||
6,150 | 6,310 | 6,060 | -3.45% | 145.06K | aa.aa | ||
711 | 720 | 693 | -0.14% | 541.52K | aa.aa | ||
7,820 | 7,850 | 7,720 | +0.39% | 1.72K | aa.aa | ||
832 | 863 | 832 | -1.54% | 40.01K | aa.aa | ||
1,265 | 1,282 | 1,257 | -0.47% | 158.04K | aa.aa | ||
1,993 | 2,005 | 1,991 | -0.85% | 6.58K | aa.aa | ||
1,609 | 1,611 | 1,580 | +1.84% | 11.2K | aa.aa | ||
3,235 | 3,295 | 3,130 | -1.07% | 99.49K | aa.aa | ||
322 | 322 | 313 | -0.31% | 133.05K | aa.aa | ||
12,100 | 12,930 | 11,780 | -4.20% | 2.05M | aa.aa | ||
3,325 | 3,555 | 3,155 | +1.22% | 2.42M | aa.aa | ||
4,545 | 4,580 | 4,480 | -0.55% | 54.11K | aa.aa | ||
387 | 392 | 383 | -0.26% | 145.69K | aa.aa | ||
1,589 | 1,791 | 1,571 | -2.58% | 18.34M | aa.aa | ||
2,820 | 2,900 | 2,790 | -0.70% | 44.07K | aa.aa | ||
4,225 | 4,285 | 4,150 | -0.94% | 24K | aa.aa | ||
6,000 | 6,260 | 5,930 | -2.76% | 26.42K | aa.aa | ||
1,546 | 1,720 | 1,522 | -4.74% | 855.98K | aa.aa | ||
1,313 | 1,315 | 1,290 | -0.23% | 31.82K | aa.aa | ||
9,700 | 10,180 | 9,310 | +2.32% | 76.05K | aa.aa | ||
3,795 | 3,805 | 3,740 | +0.66% | 22.96K | aa.aa | ||
815 | 865 | 788 | +1.62% | 913.05K | aa.aa | ||
1,404 | 1,457 | 1,383 | -3.64% | 171.67K | aa.aa | ||
5,090 | 5,110 | 4,825 | +3.77% | 123.42K | aa.aa | ||
6,760 | 6,930 | 6,590 | +0.15% | 32.39K | aa.aa | ||
5,420 | 5,560 | 5,420 | -2.34% | 40.67K | aa.aa | ||
817 | 831 | 811 | 0.00% | 33.01K | aa.aa | ||
7,120 | 7,290 | 7,100 | -2.33% | 97.7K | aa.aa | ||
1,622 | 1,673 | 1,619 | -4.14% | 497.05K | aa.aa | ||
1,886 | 1,886 | 1,848 | +0.37% | 49.58K | aa.aa | ||
871 | 882 | 860 | +1.28% | 30.14K | aa.aa | ||
3,700 | 3,745 | 3,670 | -0.67% | 38.21K | aa.aa | ||
953 | 976 | 950 | -1.65% | 154.47K | aa.aa | ||
3,285 | 3,730 | 3,285 | -12.05% | 94.53K | aa.aa | ||
13,190 | 13,800 | 13,080 | -4.63% | 432.75K | aa.aa | ||
1,054 | 1,060 | 1,016 | +0.57% | 803.27K | aa.aa | ||
1,157 | 1,174 | 1,143 | -1.78% | 148.29K | aa.aa | ||
9,750 | 10,160 | 9,720 | -4.04% | 317.34K | aa.aa | ||
2,335 | 2,445 | 2,335 | -4.69% | 428.6K | aa.aa | ||
20,800 | 21,400 | 20,400 | -1.65% | 352.62K | aa.aa | ||
2,155 | 2,210 | 2,125 | -2.27% | 72.57K | aa.aa | ||
2,210 | 2,260 | 2,170 | -1.34% | 45.64K | aa.aa | ||
7,560 | 7,950 | 7,510 | +0.93% | 88.93K | aa.aa | ||
1,437 | 1,654 | 1,437 | -4.71% | 6.44M | aa.aa | ||
28,450 | 31,900 | 26,200 | +5.96% | 723.41K | aa.aa | ||
1,567 | 1,575 | 1,527 | +2.02% | 240.52K | aa.aa | ||
6,000 | 6,240 | 5,980 | 0.00% | 242.14K | aa.aa | ||
3,365 | 3,440 | 3,195 | +3.22% | 67.22K | aa.aa | ||
393 | 395 | 385 | -0.51% | 93.27K | aa.aa | ||
5,000 | 5,120 | 4,965 | -1.19% | 32.23K | aa.aa | ||
514 | 537 | 501 | -3.02% | 270.32K | aa.aa | ||
227 | 235 | 220 | -0.87% | 953.15K | aa.aa | ||
1,326 | 1,338 | 1,297 | +1.22% | 83.6K | aa.aa | ||
1,436 | 1,480 | 1,418 | -1.98% | 366.11K | aa.aa | ||
1,757 | 1,805 | 1,750 | -2.17% | 60.55K | aa.aa | ||
2,375 | 2,570 | 2,370 | +0.21% | 287.2K | aa.aa | ||
8,270 | 8,480 | 8,270 | -1.90% | 10.17K | aa.aa | ||
3,340 | 3,450 | 3,230 | +2.30% | 280.65K | aa.aa | ||
2,455 | 2,700 | 2,400 | +3.59% | 4.85M | aa.aa | ||
1,937 | 1,986 | 1,861 | 0.00% | 134.9K | aa.aa | ||
10,180 | 10,380 | 10,030 | -2.21% | 109.31K | aa.aa | ||
4,060 | 4,140 | 4,000 | -0.85% | 9.81K | aa.aa | ||
1,755 | 1,790 | 1,733 | -1.79% | 139.51K | aa.aa | ||
10,940 | 11,390 | 10,850 | -2.76% | 674.66K | aa.aa | ||
2,890 | 2,925 | 2,880 | +0.35% | 15.6K | aa.aa | ||
2,645 | 2,670 | 2,635 | +0.19% | 4.46K | aa.aa | ||
10,510 | 10,770 | 10,340 | -2.69% | 230.71K | aa.aa | ||
1,229 | 1,233 | 1,218 | -0.32% | 35.95K | aa.aa | ||
1,480 | 1,490 | 1,476 | -0.07% | 26.19K | aa.aa | ||
9,590 | 9,600 | 9,510 | -0.31% | 1.79K | aa.aa | ||
2,770 | 2,880 | 2,435 | +5.32% | 372.28K | aa.aa | ||
1,324 | 1,344 | 1,323 | -1.56% | 20.79K | aa.aa | ||
1,404 | 1,410 | 1,356 | -0.64% | 63.9K | aa.aa | ||
3,560 | 3,640 | 3,545 | -2.86% | 25.15K | aa.aa | ||
2,010 | 2,070 | 1,999 | -1.47% | 245.15K | aa.aa | ||
2,630 | 2,675 | 2,600 | -0.75% | 8.22K | aa.aa | ||
2,640 | 2,840 | 2,600 | -6.22% | 660.26K | aa.aa | ||
1,351 | 1,362 | 1,330 | +0.30% | 83.21K | aa.aa | ||
3,250 | 3,295 | 3,215 | -0.31% | 90.19K | aa.aa | ||
1,602 | 1,615 | 1,590 | +0.06% | 28.2K | aa.aa | ||
1,501 | 1,533 | 1,463 | +2.74% | 340.67K | aa.aa | ||
777 | 795 | 773 | -1.52% | 165.48K | aa.aa | ||
4,985 | 5,090 | 4,955 | -1.48% | 61.23K | aa.aa | ||
5,420 | 5,500 | 5,240 | +2.65% | 3.32K | aa.aa | ||
6,850 | 6,890 | 6,760 | -0.15% | 4.04K | aa.aa | ||
1,270 | 1,272 | 1,253 | -0.63% | 1.62K | aa.aa | ||
9,200 | 10,000 | 9,190 | -6.98% | 195.93K | aa.aa | ||
922 | 922 | 916 | 0.00% | 48.53K | aa.aa | ||
2,000 | 2,010 | 1,974 | -0.50% | 13.27K | aa.aa | ||
3,940 | 4,075 | 3,855 | +0.77% | 2.71K | aa.aa | ||
3,095 | 3,280 | 3,090 | -4.77% | 84.89K | aa.aa | ||
3,200 | 3,280 | 3,170 | -1.23% | 56.87K | aa.aa | ||
1,703 | 1,705 | 1,678 | +0.77% | 70.33K | aa.aa | ||
8,570 | 8,900 | 8,510 | -2.28% | 413.6K | aa.aa | ||
1,037 | 1,070 | 1,030 | -1.05% | 13.31K | aa.aa | ||
578 | 593 | 568 | +0.35% | 231.17K | aa.aa | ||
15,770 | 16,160 | 15,670 | -2.11% | 140.93K | aa.aa | ||
845 | 855 | 836 | -0.59% | 24.57K | aa.aa | ||
3,375 | 3,485 | 3,350 | -3.16% | 42.96K | aa.aa | ||
3,915 | 3,920 | 3,870 | +0.51% | 21.5K | aa.aa | ||
12,570 | 12,780 | 12,310 | -1.02% | 136.9K | aa.aa | ||
1,289 | 1,333 | 1,282 | -3.08% | 530.92K | aa.aa | ||
3,495 | 3,515 | 3,445 | -0.71% | 94.79K | aa.aa | ||
7,700 | 7,850 | 7,540 | -1.66% | 21.52K | aa.aa | ||
1,663 | 1,695 | 1,565 | +5.25% | 768.41K | aa.aa | ||
1,062 | 1,083 | 1,042 | -0.75% | 286.16K | aa.aa | ||
2,485 | 2,485 | 2,450 | +0.20% | 6.45K | aa.aa | ||
1,482 | 1,566 | 1,467 | -3.33% | 122.96K | aa.aa | ||
1,053 | 1,055 | 1,032 | +0.86% | 100.66K | aa.aa | ||
26,800 | 27,650 | 26,700 | -3.77% | 56.74K | aa.aa | ||
2,335 | 2,400 | 2,320 | -1.48% | 469.39K | aa.aa | ||
2,435 | 2,575 | 2,425 | -2.21% | 14.46K | aa.aa | ||
573 | 586 | 568 | -2.05% | 49.82K | aa.aa | ||
12,500 | 12,600 | 12,470 | -0.24% | 2.71K | aa.aa | ||
9,350 | 9,970 | 8,800 | +12.11% | 22.2M | aa.aa | ||
6,080 | 6,250 | 6,030 | -2.41% | 27.62K | aa.aa | ||
2,830 | 2,875 | 2,655 | +4.04% | 860.75K | aa.aa | ||
1,875 | 1,927 | 1,860 | -1.68% | 89.3K | aa.aa | ||
1,218 | 1,250 | 1,210 | -1.85% | 511.43K | aa.aa | ||
1,023 | 1,075 | 1,011 | +1.09% | 299.03K | aa.aa | ||
1,975 | 1,990 | 1,840 | +0.82% | 5.55M | aa.aa | ||
7,030 | 7,140 | 7,000 | -1.13% | 33.28K | aa.aa | ||
7,820 | 8,120 | 7,730 | -2.86% | 49.07K | aa.aa | ||
1,915 | 1,933 | 1,880 | -0.93% | 60.47K | aa.aa | ||
1,443 | 1,600 | 1,428 | -6.24% | 2.54M | aa.aa | ||
2,785 | 2,835 | 2,755 | -2.62% | 57.35K | aa.aa | ||
18,990 | 19,430 | 18,700 | -1.35% | 1.9K | aa.aa | ||
2,700 | 2,740 | 2,680 | -0.55% | 44.5K | aa.aa | ||
5,020 | 5,080 | 4,750 | +4.69% | 1.28M | aa.aa | ||
2,770 | 2,815 | 2,665 | -1.42% | 314.63K | aa.aa | ||
5,070 | 5,500 | 5,000 | -5.94% | 177.1K | aa.aa | ||
481 | 494 | 480 | -2.83% | 117.07K | aa.aa | ||
2,450 | 2,450 | 2,340 | +1.24% | 10.33K | aa.aa | ||
22,000 | 22,500 | 21,200 | +1.38% | 14.83K | aa.aa | ||
21,950 | 22,500 | 21,550 | -2.23% | 26.59K | aa.aa | ||
4,240 | 4,285 | 4,135 | -0.24% | 124.57K | aa.aa | ||
14,580 | 14,980 | 14,130 | -2.08% | 101.39K | aa.aa | ||
2,290 | 2,295 | 2,175 | 0.00% | 181.48K | aa.aa | ||
5,620 | 5,950 | 5,460 | -6.18% | 115.19K | aa.aa | ||
5,390 | 5,550 | 5,240 | +5.27% | 9.59M | aa.aa | ||
39,000 | 40,300 | 38,850 | -2.62% | 203.85K | aa.aa | ||
11,010 | 11,890 | 10,940 | -7.32% | 609.54K | aa.aa | ||
8,360 | 8,610 | 8,240 | -2.45% | 296.83K | aa.aa | ||
726 | 735 | 712 | -0.27% | 83.55K | aa.aa | ||
6,300 | 6,530 | 6,300 | -2.33% | 55.58K | aa.aa | ||
6,850 | 6,870 | 6,550 | +3.63% | 122.93K | aa.aa | ||
500 | 511 | 470 | +1.63% | 808.55K | aa.aa | ||
930 | 930 | 916 | +0.32% | 53.37K | aa.aa | ||
1,911 | 2,005 | 1,855 | -4.11% | 185.43K | aa.aa | ||
3,075 | 3,260 | 3,035 | -5.67% | 80.44K | aa.aa | ||
3,205 | 3,275 | 3,205 | -1.08% | 44.29K | aa.aa | ||
1,824 | 1,877 | 1,801 | -2.51% | 31.18K | aa.aa | ||
729 | 779 | 729 | -5.08% | 518K | aa.aa | ||
1,728 | 1,777 | 1,727 | -2.87% | 87.16K | aa.aa | ||
1,752 | 1,829 | 1,720 | +0.40% | 88.21K | aa.aa | ||
2,920 | 3,005 | 2,915 | -2.83% | 51.33K | aa.aa | ||
2,055 | 2,095 | 2,020 | +0.24% | 17.26K | aa.aa | ||
1,643 | 1,665 | 1,616 | -1.20% | 32.89K | aa.aa | ||
861 | 880 | 860 | -2.27% | 97.06K | aa.aa | ||
2,120 | 2,155 | 2,085 | -0.93% | 96.67K | aa.aa | ||
2,635 | 2,660 | 2,560 | -1.31% | 40.19K | aa.aa | ||
402 | 430 | 382 | +1.52% | 4.87M | aa.aa | ||
901 | 930 | 890 | -1.74% | 129.06K | aa.aa | ||
3,760 | 3,850 | 3,715 | -1.83% | 58.05K | aa.aa | ||
35,500 | 37,050 | 35,500 | -4.18% | 166.1K | aa.aa | ||
3,995 | 4,160 | 3,980 | -0.50% | 100.98K | aa.aa | ||
12,450 | 13,470 | 12,250 | -7.91% | 108.89K | aa.aa | ||
1,590 | 1,697 | 1,551 | +2.05% | 196.27K | aa.aa | ||
5,030 | 5,240 | 5,000 | -1.37% | 76.35K | aa.aa | ||
1,089 | 1,149 | 1,070 | +0.93% | 1.13M | aa.aa | ||
2,755 | 2,895 | 2,750 | -2.65% | 75.19K | aa.aa | ||
2,585 | 2,590 | 2,525 | +0.19% | 20.41K | aa.aa | ||
3,170 | 3,200 | 3,100 | -0.94% | 4.73K | aa.aa | ||
3,275 | 3,640 | 2,935 | +14.91% | 27.83M | aa.aa | ||
2,240 | 2,295 | 2,200 | -0.22% | 24.65K | aa.aa | ||
24,000 | 26,650 | 23,300 | 0.00% | 77.36K | aa.aa | ||
480 | 495 | 453 | -2.64% | 1.01M | aa.aa | ||
1,524 | 1,555 | 1,484 | -0.33% | 232.55K | aa.aa | ||
1,928 | 1,930 | 1,880 | +1.21% | 197.1K | aa.aa | ||
704 | 715 | 701 | 0.00% | 98.3K | aa.aa | ||
22,100 | 23,000 | 21,950 | -2.64% | 130.46K | aa.aa | ||
4,025 | 4,060 | 3,885 | +1.00% | 639.09K | aa.aa | ||
1,477 | 1,499 | 1,437 | +0.20% | 14.26K | aa.aa | ||
3,245 | 3,275 | 3,120 | +2.37% | 37.12K | aa.aa | ||
1,716 | 1,792 | 1,712 | -4.83% | 530.61K | aa.aa | ||
322 | 327 | 321 | -0.62% | 214.44K | aa.aa | ||
3,120 | 3,205 | 3,115 | -2.19% | 6.89K | aa.aa | ||
20,350 | 21,600 | 20,150 | -7.50% | 169.37K | aa.aa | ||
673 | 711 | 650 | +3.54% | 3.51M | aa.aa | ||
2,215 | 2,215 | 2,175 | 0.00% | 10.78K | aa.aa | ||
3,670 | 3,805 | 3,620 | -3.80% | 94.71K | aa.aa | ||
978 | 986 | 970 | -0.81% | 23.55K | aa.aa | ||
3,630 | 3,745 | 3,555 | 0.00% | 73.84K | aa.aa | ||
5,180 | 5,480 | 5,130 | -1.71% | 6.92K | aa.aa | ||
3,030 | 3,185 | 3,000 | -2.10% | 1.09M | aa.aa | ||
597 | 621 | 597 | -5.24% | 282.2K | aa.aa | ||
14,230 | 14,470 | 14,070 | +0.21% | 12.63K | aa.aa | ||
24,400 | 24,950 | 24,000 | -1.81% | 27.65K | aa.aa | ||
2,170 | 2,270 | 2,060 | +3.83% | 3.06M | aa.aa | ||
530 | 537 | 519 | +1.15% | 181.28K | aa.aa | ||
2,790 | 2,875 | 2,700 | -1.76% | 442.93K | aa.aa | ||
9,350 | 9,370 | 8,310 | +11.18% | 270.13K | aa.aa | ||
553 | 569 | 540 | -2.12% | 61.02K | aa.aa | ||
5,750 | 6,110 | 5,650 | -4.17% | 85.09K | aa.aa | ||
2,070 | 2,150 | 2,050 | -3.50% | 21.68K | aa.aa | ||
980 | 989 | 962 | +0.41% | 212.13K | aa.aa | ||
3,125 | 3,200 | 3,090 | -1.88% | 592.49K | aa.aa | ||
3,275 | 3,390 | 3,265 | -2.53% | 77.75K | aa.aa | ||
1,178 | 1,190 | 1,175 | -0.34% | 24.18K | aa.aa | ||
6,340 | 6,500 | 6,190 | -3.94% | 1.04M | aa.aa | ||
18,550 | 19,730 | 18,540 | -5.79% | 530.88K | aa.aa | ||
1,703 | 1,736 | 1,683 | -1.90% | 236.35K | aa.aa | ||
1,846 | 1,880 | 1,790 | +2.10% | 270.47K | aa.aa | ||
4,985 | 5,280 | 4,950 | -1.48% | 209.61K | aa.aa | ||
1,122 | 1,140 | 1,104 | -1.06% | 208.85K | aa.aa | ||
1,740 | 1,805 | 1,725 | -1.86% | 16.47K | aa.aa | ||
11,350 | 11,890 | 11,160 | -4.78% | 166.61K | aa.aa | ||
45,700 | 47,600 | 45,650 | -4.09% | 90.37K | aa.aa | ||
3,500 | 3,660 | 3,450 | -1.55% | 46.19K | aa.aa | ||
1,024 | 1,064 | 1,012 | -1.16% | 85.36K | aa.aa | ||
6,430 | 6,440 | 6,010 | +6.99% | 145.2K | aa.aa | ||
2,250 | 2,250 | 2,060 | +13.24% | 5.57M | aa.aa | ||
1,438 | 1,467 | 1,380 | -0.14% | 566.96K | aa.aa | ||
1,098 | 1,134 | 1,097 | -1.96% | 29.78K | aa.aa | ||
5,500 | 5,620 | 5,310 | +0.36% | 6.23K | aa.aa | ||
5,510 | 5,670 | 5,310 | -2.82% | 28.67K | aa.aa | ||
3,735 | 3,790 | 3,670 | -0.27% | 78.91K | aa.aa | ||
2,600 | 2,690 | 2,595 | -3.35% | 73.25K | aa.aa | ||
1,974 | 2,000 | 1,960 | -0.95% | 185.4K | aa.aa | ||
1,886 | 1,929 | 1,845 | +1.67% | 206.27K | aa.aa | ||
2,720 | 2,825 | 2,665 | -4.73% | 1.35M | aa.aa | ||
3,400 | 3,520 | 3,330 | -2.44% | 198.43K | aa.aa | ||
1,244 | 1,310 | 1,049 | +17.14% | 27.8M | aa.aa | ||
5,580 | 5,730 | 5,460 | -2.62% | 56.54K | aa.aa | ||
1,237 | 1,242 | 1,201 | -0.32% | 51.4K | aa.aa | ||
3,600 | 3,640 | 3,585 | -0.14% | 2.22K | aa.aa | ||
3,095 | 3,140 | 3,085 | -0.96% | 16.91K | aa.aa | ||
6,500 | 6,690 | 6,420 | -0.61% | 27.3K | aa.aa | ||
4,975 | 5,040 | 4,930 | -0.40% | 2.3K | aa.aa | ||
1,595 | 1,609 | 1,581 | -0.19% | 26.38K | aa.aa | ||
2,230 | 2,320 | 2,215 | -2.41% | 138.16K | aa.aa | ||
1,969 | 2,020 | 1,969 | -0.91% | 22.26K | aa.aa | ||
10,200 | 11,600 | 9,550 | +2.72% | 6.97M | aa.aa | ||
11,480 | 12,150 | 11,450 | -5.12% | 201.8K | aa.aa | ||
3,705 | 3,900 | 3,410 | +5.71% | 3.73M | aa.aa | ||
4,430 | 4,430 | 4,255 | +0.45% | 248.19K | aa.aa | ||
5,970 | 6,020 | 5,850 | -0.33% | 3.95K | aa.aa | ||
759 | 769 | 732 | -1.30% | 92.08K | aa.aa | ||
6,650 | 6,700 | 6,410 | +1.53% | 243.81K | aa.aa | ||
3,565 | 3,620 | 3,310 | +5.01% | 482.48K | aa.aa | ||
19,000 | 19,690 | 18,960 | -4.43% | 50.9K | aa.aa | ||
6,720 | 6,840 | 6,510 | +0.15% | 365.54K | aa.aa | ||
6,080 | 6,320 | 5,960 | -3.18% | 143.79K | aa.aa | ||
1,328 | 1,330 | 1,281 | +1.61% | 42.05K | aa.aa | ||
2,435 | 2,515 | 2,410 | +0.21% | 513.28K | aa.aa | ||
1,805 | 1,838 | 1,805 | -1.37% | 100.61K | aa.aa | ||
3,090 | 3,270 | 3,000 | +0.82% | 259.21K | aa.aa | ||
24,500 | 24,700 | 23,400 | +0.20% | 882.65K | aa.aa | ||
4,750 | 4,750 | 4,610 | -0.73% | 157.33K | aa.aa | ||
4,410 | 4,800 | 4,235 | +4.13% | 1.56M | aa.aa | ||
5,840 | 5,910 | 5,550 | +0.34% | 154.98K | aa.aa | ||
2,395 | 2,460 | 2,370 | -1.24% | 39.76K | aa.aa | ||
1,118 | 1,135 | 1,109 | -0.89% | 123.76K | aa.aa | ||
2,310 | 2,320 | 2,240 | +1.32% | 8.17K | aa.aa | ||
17,010 | 17,500 | 17,010 | -2.52% | 29.3K | aa.aa | ||
3,075 | 3,130 | 3,075 | -1.76% | 4.08K | aa.aa | ||
2,940 | 2,940 | 2,850 | +1.73% | 109.12K | aa.aa | ||
2,855 | 2,975 | 2,800 | -3.55% | 98.83K | aa.aa | ||
1,240 | 1,275 | 1,231 | -1.74% | 230.46K | aa.aa | ||
8,970 | 9,220 | 8,910 | -1.43% | 53.76K | aa.aa | ||
12,330 | 13,300 | 11,960 | +1.57% | 1.14M | aa.aa | ||
4,600 | 4,750 | 4,535 | -3.16% | 36.11K | aa.aa | ||
8,090 | 8,570 | 7,820 | -3.00% | 96.15K | aa.aa | ||
15,540 | 15,990 | 15,320 | +0.65% | 286.21K | aa.aa | ||
3,495 | 3,540 | 3,450 | -1.13% | 39.1K | aa.aa | ||
3,155 | 3,385 | 3,025 | -8.55% | 443.88K | aa.aa | ||
5,780 | 5,950 | 5,780 | -3.34% | 22.05K | aa.aa | ||
55,000 | 58,000 | 54,600 | -5.17% | 89.57K | aa.aa | ||
41,250 | 41,450 | 40,150 | +1.98% | 177.61K | aa.aa | ||
6,380 | 6,540 | 6,150 | -0.62% | 453.12K | aa.aa | ||
11,480 | 12,140 | 11,470 | -5.82% | 62.99K | aa.aa | ||
2,520 | 2,620 | 2,500 | -3.82% | 105.87K | aa.aa | ||
3,560 | 3,650 | 3,560 | -0.70% | 19.13K | aa.aa | ||
11,740 | 11,870 | 11,530 | -1.18% | 33.92K | aa.aa | ||
13,690 | 13,860 | 13,470 | 0.00% | 5.42K | aa.aa | ||
2,440 | 2,565 | 2,440 | -4.13% | 59.63K | aa.aa | ||
4,495 | 4,670 | 4,485 | -3.75% | 41.53K | aa.aa | ||
5,250.00 | 5,340.00 | 5,200.00 | -1.50% | 67.51K | aa.aa | ||
8,120.00 | 8,370.00 | 8,010.00 | -2.17% | 300.57K | aa.aa | ||
12,780.00 | 13,800.00 | 12,550.00 | -4.84% | 67.81K | aa.aa | ||
8,830.00 | 8,970.00 | 8,550.00 | +2.32% | 388.06K | aa.aa | ||
3,955.00 | 3,980.00 | 3,880.00 | -0.25% | 35.38K | aa.aa | ||
34,750.00 | 36,450.00 | 34,600.00 | -4.27% | 875.26K | aa.aa | ||
5,070.00 | 5,250.00 | 5,020.00 | -2.69% | 42.84K | aa.aa | ||
7,620.00 | 8,530.00 | 7,620.00 | -2.31% | 108.46K | aa.aa | ||
11,790.00 | 12,150.00 | 11,700.00 | -2.32% | 8.59K | aa.aa | ||
8,710.00 | 8,970.00 | 8,600.00 | -3.33% | 363.07K | aa.aa | ||
6,990.00 | 7,370.00 | 6,950.00 | -4.90% | 23.5K | aa.aa | ||
8,070.00 | 8,330.00 | 7,650.00 | +0.75% | 499.95K | aa.aa | ||
13,300.00 | 14,000.00 | 13,250.00 | -4.25% | 34.85K | aa.aa | ||
1,220.00 | 1,249.00 | 1,217.00 | -2.17% | 331.17K | aa.aa | ||
2,300.00 | 2,415.00 | 2,290.00 | -4.76% | 412.07K | aa.aa | ||
3,245.00 | 3,260.00 | 3,155.00 | +2.37% | 141.45K | aa.aa | ||
2,735.00 | 2,805.00 | 2,700.00 | -1.26% | 61.86K | aa.aa | ||
7,500.00 | 7,680.00 | 7,430.00 | -2.60% | 52.89K | aa.aa | ||
12,500.00 | 14,350.00 | 12,100.00 | +0.32% | 896.51K | aa.aa | ||
4,600.00 | 4,750.00 | 4,560.00 | -1.92% | 175.13K | aa.aa | ||
47,650.00 | 49,350.00 | 47,200.00 | -3.44% | 48.43K | aa.aa | ||
4,550.00 | 4,720.00 | 4,465.00 | -0.98% | 26.84K | aa.aa | ||
23,650.00 | 24,500.00 | 23,550.00 | +0.42% | 277.75K | aa.aa | ||
18,400.00 | 18,800.00 | 17,970.00 | -3.41% | 145.42K | aa.aa | ||
17,200.00 | 17,940.00 | 16,860.00 | +1.00% | 33.22K | aa.aa | ||
1,477.00 | 1,480.00 | 1,450.00 | +1.03% | 107.62K | aa.aa | ||
9,240.00 | 9,360.00 | 8,990.00 | -0.22% | 83.28K | aa.aa | ||
34,500.00 | 39,100.00 | 34,150.00 | -7.13% | 239.19K | aa.aa | ||
13,590.00 | 14,420.00 | 13,090.00 | +7.77% | 2.79M | aa.aa | ||
9,250.00 | 9,830.00 | 9,250.00 | -6.19% | 88.97K | aa.aa | ||
4,650.00 | 4,895.00 | 4,575.00 | -4.12% | 145.21K | aa.aa | ||
4,520.00 | 4,750.00 | 4,125.00 | +9.58% | 37.74M | aa.aa | ||
3,330.00 | 3,605.00 | 3,330.00 | -4.31% | 191.74K | aa.aa | ||
7,120.00 | 7,320.00 | 7,070.00 | -2.20% | 18.71K | aa.aa | ||
21,000.00 | 21,750.00 | 20,600.00 | -3.23% | 40.56K | aa.aa | ||
10,600.00 | 11,140.00 | 10,270.00 | +0.19% | 849.15K | aa.aa | ||
10,080.00 | 10,230.00 | 9,720.00 | -0.49% | 154.84K | aa.aa | ||
20,850.00 | 22,200.00 | 20,800.00 | -6.08% | 563.2K | aa.aa | ||
13,350.00 | 14,550.00 | 13,240.00 | -6.51% | 105.62K | aa.aa | ||
27,500.00 | 28,650.00 | 27,400.00 | -0.36% | 358.36K | aa.aa | ||
2,305.00 | 2,385.00 | 2,290.00 | -3.35% | 101.95K | aa.aa | ||
15,040.00 | 15,540.00 | 14,800.00 | +1.62% | 325.7K | aa.aa | ||
9,650.00 | 9,860.00 | 9,530.00 | -2.33% | 20.67K | aa.aa | ||
5,500.00 | 5,740.00 | 5,430.00 | -2.31% | 101.02K | aa.aa | ||
16,570.00 | 17,400.00 | 16,360.00 | +0.12% | 224.06K | aa.aa | ||
18,310.00 | 19,300.00 | 18,310.00 | -4.19% | 174.93K | aa.aa | ||
9,040.00 | 10,320.00 | 8,960.00 | -9.05% | 974.04K | aa.aa |