(KQSTAND) KOSDAQ Standard

KOSDAQ

מטבע KRW

1,581.80

-51.58(-3.16%)

סגור·09:29:59

טווח יומי

1,577.95

1,628.61

טווח 52 שבועות

1,246.53

2,105.64

KOSDAQ Standard - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Standard. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Codes Combine	3,700	3,700	3,430	+8.35%	2.76M	aa.aa	09:29:59
Y Optics	3,430	3,715	3,370	-5.25%	2.09M	aa.aa	09:29:59
Sam Chun Dang Pharm	263,000	280,000	260,500	-4.88%	115.96K	aa.aa	09:29:59
Joong Ang Enervis	14,320	15,340	14,320	-6.41%	18.31K	aa.aa	09:29:59
Silla Textile	1,280	1,402	1,280	-5.67%	331.23K	aa.aa	09:29:59
Moorim SP	1,180	1,195	1,154	-0.59%	16.77K	aa.aa	09:29:59
Hankook Furniture	5,570	6,100	5,400	-7.32%	207.13K	aa.aa	09:29:59
Dongkuk Industries	2,550	2,660	2,545	-4.14%	94.21K	aa.aa	09:29:59
Hantop	374	392	370	-2.35%	596.16K	aa.aa	09:29:59
Kuk Young G M	599	648	580	0.00%	668.15K	aa.aa	09:29:59
Mohenz	3,470	3,780	3,465	-7.47%	268.63K	aa.aa	09:29:59
MX Robotics	3,400	3,515	3,390	-3.13%	69.46K	aa.aa	09:29:59
YM	2,045	2,160	2,020	-1.68%	29.32K	aa.aa	09:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	09:29:59
DaedongGear	12,890	13,610	12,790	-5.29%	57.83K	aa.aa	09:29:59
Kyungdong Pharm	5,170	5,230	5,090	-1.15%	18.47K	aa.aa	09:29:59
Hyungji Innovation Creative	2,705	2,875	2,610	-5.42%	53.28K	aa.aa	09:29:59
Nature Cell	30,650	32,500	30,550	-4.81%	309.34K	aa.aa	09:29:59
Hanil Chemical Ind	7,340	7,410	7,340	-0.81%	2.15K	aa.aa	09:29:59
Posco M-Tech	14,610	15,400	14,270	-4.63%	81.93K	aa.aa	09:29:59
Taihan Fiberoptics	17,650	19,170	17,330	-3.34%	15.55M	aa.aa	09:29:59
The Cube	550	565	525	+3.58%	202.57K	aa.aa	09:29:59
Speco	1,892	2,010	1,892	-5.40%	49.46K	aa.aa	09:29:59
Boryung Medience	1,685	1,700	1,612	+0.30%	30.55K	aa.aa	09:29:59
Korean Drug	3,390	3,470	3,345	-2.31%	11.44K	aa.aa	09:29:59
Samryoong	5,060	5,280	5,060	-3.80%	17.2K	aa.aa	09:29:59
Leaders Cosmetics	1,379	1,450	1,301	-0.07%	27.14K	aa.aa	09:29:59
SGC E C	11,860	12,270	11,740	-2.47%	7.92K	aa.aa	09:29:59
Q Capital Partners	3,150	3,445	3,140	-8.43%	89.62K	aa.aa	09:29:59
Dmoa	2,520	2,635	2,510	-4.36%	8.62K	aa.aa	09:29:59
Cas	936	950	893	+0.11%	92.3K	aa.aa	09:29:59
Interm	1,026	1,049	1,018	-2.29%	26.09K	aa.aa	09:29:59
Unison	1,010	1,088	995	-6.74%	3.63M	aa.aa	09:29:59
VenueG	5,290	5,410	5,180	-0.19%	64.08K	aa.aa	09:29:59
SBI Investment Korea	950	1,014	948	-5.57%	272.42K	aa.aa	09:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	09:29:59
Globon	1,926	1,983	1,878	-1.48%	3.44K	aa.aa	09:29:59
Enertork Ltd	6,270	7,190	6,260	-4.13%	159.98K	aa.aa	09:29:59
Daishin Information	1,063	1,110	1,059	-2.74%	432.29K	aa.aa	09:29:59
DaedongMetal	3,395	3,400	3,295	+0.15%	51.12K	aa.aa	09:29:59
DHSteel	1,039	1,068	1,010	0.00%	71.27K	aa.aa	09:29:59
Cubic Korea	2,050	2,070	2,005	-0.24%	13.21K	aa.aa	09:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	09:29:59
TKG Aikang	702	740	700	-4.75%	4.02K	aa.aa	09:29:59
Eugene	3,420	3,635	3,410	-4.34%	117.03K	aa.aa	09:29:59
Playwith	2,450	2,530	2,425	-3.16%	20.09K	aa.aa	09:29:59
Dongil Steel	1,570	1,979	1,479	+3.09%	8.62M	aa.aa	09:29:59
HeunguOil	10,490	10,960	10,450	-4.29%	350.99K	aa.aa	09:29:59
KB Autosys	3,200	3,280	3,200	-2.44%	24.98K	aa.aa	09:29:59
KB Metal	4,900	6,300	4,840	-11.39%	9.62M	aa.aa	09:29:59
HLB Innovation	13,800	14,790	13,710	-6.12%	120.79K	aa.aa	09:29:59
Kyungchang Industrial	1,641	1,710	1,625	-2.96%	129.12K	aa.aa	09:29:59
Samchuly Bicycle	3,555	3,725	3,510	-3.53%	38.11K	aa.aa	09:29:59
Hankuk Steel Wire	2,610	2,790	2,605	-4.92%	189.07K	aa.aa	09:29:59
Silla SG	2,935	3,130	2,805	-3.14%	53.44K	aa.aa	09:29:59
Dongwha Enterprise	7,700	8,100	7,650	-4.47%	60.83K	aa.aa	09:29:59
J.Estina	2,255	2,390	2,200	+3.20%	176.63K	aa.aa	09:29:59
Tuksu Engineering & Construction	4,570	4,740	4,555	-2.77%	31.17K	aa.aa	09:29:59
Seoul Electronics & Telecom	2,095	2,230	2,090	-6.05%	212.76K	aa.aa	09:29:59
Coreana Cosmetics	1,454	1,515	1,450	-3.32%	115.53K	aa.aa	09:29:59
Sang Bo	1,700	1,800	1,700	-3.63%	28.84K	aa.aa	09:29:59
Daesung Private Equity	1,148	1,184	1,140	-2.13%	84.06K	aa.aa	09:29:59
Humax Holdings	6,150	6,560	6,100	-6.11%	4.88K	aa.aa	09:29:59
HLB	50,100	53,000	50,000	-1.38%	780.51K	aa.aa	09:29:59
Kwangmu	1,498	1,554	1,475	-2.54%	281.99K	aa.aa	09:29:59
Wonik Holdings	26,450	28,350	26,200	-4.17%	574.04K	aa.aa	09:29:59
Yangjisa	5,190	5,660	5,100	-5.98%	107.07K	aa.aa	09:29:59
Eyesvision	1,027	1,090	1,027	-5.78%	324.3K	aa.aa	09:29:59
Austem	1,081	1,105	1,056	-2.17%	67.57K	aa.aa	09:29:59
Aztech WB	1,189	1,212	1,177	-3.10%	19.24K	aa.aa	09:29:59
Samil	1,304	1,338	1,283	-1.88%	26.34K	aa.aa	09:29:59
KMW	24,350	25,800	24,100	-5.44%	419.05K	aa.aa	09:29:59
Fidelix	6,000	6,190	5,180	+12.36%	1.29M	aa.aa	09:29:59
Softcen	872	917	856	-2.79%	126.32K	aa.aa	09:29:59
Fantagio	1,912	1,960	1,901	-0.88%	12.01K	aa.aa	09:29:59
Jeongmoon Information	890	938	856	-4.61%	19.79K	aa.aa	09:29:59
Digital Chosun	1,950	1,997	1,938	-2.35%	32.59K	aa.aa	09:29:59
MK Electron	30,000	32,250	29,550	-3.38%	743.38K	aa.aa	09:29:59
Signetics	550	573	544	-4.01%	199.1K	aa.aa	09:29:59
Insung Information	1,224	1,299	1,224	-4.52%	255.01K	aa.aa	09:29:59
M2N	1,360	1,439	1,360	-3.55%	111.67K	aa.aa	09:29:59
Good People	900	974	900	-3.33%	2.49M	aa.aa	09:29:59
Paratech	879	935	869	-2.33%	264.42K	aa.aa	09:29:59
Bluecom	3,580	3,640	3,500	-0.28%	35.07K	aa.aa	09:29:59
Nepes	36,300	37,500	35,100	-3.97%	250.6K	aa.aa	09:29:59
Fino Inc	9,050	9,140	8,340	+1.91%	649.05K	aa.aa	09:29:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	09:29:59
Haesung Industrial	6,080	6,370	6,000	-4.25%	30.1K	aa.aa	09:29:59
ChoA Pharmaceutical	587	630	584	-6.83%	187.2K	aa.aa	09:29:59
Gradiant	8,470	8,900	8,350	-4.83%	24.96K	aa.aa	09:29:59
Gold S	2,440	2,665	2,405	-7.40%	9.97K	aa.aa	09:29:59
Barunson Entertainment & Arts	1,009	1,009	956	+1.71%	147.5K	aa.aa	09:29:59
CJ ENM	36,750	38,600	36,750	-4.05%	46.83K	aa.aa	09:29:59
Seohee Construction	2,285	2,440	2,250	-4.99%	743.27K	aa.aa	09:29:59
YeaRimDang Publishing	3,300	3,400	3,200	0.00%	43.94K	aa.aa	09:29:59
ABCO Electronics	12,740	13,870	11,870	+1.68%	1.38M	aa.aa	09:29:59
Wizit	1,344	1,387	1,343	-2.54%	239.91K	aa.aa	09:29:59
Seoul Information Service	1,644	1,665	1,643	-1.26%	137.48K	aa.aa	09:29:59
HMNEX	3,895	4,095	3,810	-2.26%	760.08K	aa.aa	09:29:59
Daesung Microbiological Labs	6,550	6,710	6,410	-0.30%	9.22K	aa.aa	09:29:59
SFA Semicon	7,200	7,410	6,960	-1.77%	1.96M	aa.aa	09:29:59
Simmtech Holdings	4,855	5,100	4,750	-1.42%	361.43K	aa.aa	09:29:59
Wooree Lighting	790	845	770	-2.35%	280.47K	aa.aa	09:29:59
Cenit	2,435	2,470	2,360	-0.61%	10.71K	aa.aa	09:29:59
Lumens	878	949	878	-6.60%	210.09K	aa.aa	09:29:59
Seoulin Bioscience	5,020	5,240	4,990	-3.09%	24.71K	aa.aa	09:29:59
Fine Semitech	31,350	33,900	31,350	-3.24%	111.79K	aa.aa	09:29:59
Paseco	6,290	6,670	6,250	-5.70%	124.32K	aa.aa	09:29:59
Elcomtec	2,780	2,930	2,685	+1.28%	73.49K	aa.aa	09:29:59
Macrogen	13,500	14,000	13,400	-2.53%	18.67K	aa.aa	09:29:59
KBio Company	921	929	908	-0.86%	86.81K	aa.aa	09:29:59
Eco Bio	1,916	2,040	1,915	-5.15%	17.13K	aa.aa	09:29:59
Finedigital	2,920	3,050	2,865	-3.15%	2.28K	aa.aa	09:29:59
Eagon Windows & Doors	3,010	3,110	2,970	-1.95%	45.73K	aa.aa	09:29:59
InfoBank	3,635	3,695	3,480	-0.14%	20.41K	aa.aa	09:29:59
Sejoong	990	1,060	988	-3.79%	86.42K	aa.aa	09:29:59
KL-Net	2,640	2,700	2,625	-2.22%	60.02K	aa.aa	09:29:59
Dasan Networks	3,205	3,400	3,205	-5.46%	233.6K	aa.aa	09:29:59
Dio	13,580	13,750	13,320	-0.88%	14.98K	aa.aa	09:29:59
NanoEnTek	4,220	4,390	4,210	-3.10%	180.5K	aa.aa	09:29:59
Polaris AI	5,940	6,380	5,930	-5.86%	170.82K	aa.aa	09:29:59
Nuri Telecom	8,790	9,150	8,550	-3.62%	26.51K	aa.aa	09:29:59
YTN	2,320	2,440	2,270	-4.33%	96.53K	aa.aa	09:29:59
SG&G	3,195	3,295	3,130	-1.39%	45.17K	aa.aa	09:29:59
ICD	4,600	4,890	4,555	-4.07%	19.48K	aa.aa	09:29:59
Korea Electronic Certification Authority	3,420	3,495	3,395	-2.15%	41.67K	aa.aa	09:29:59
KPM Tech	749	833	725	0.00%	0	aa.aa	09:29:59
Seronics	12,570	13,630	12,400	-8.18%	29.13K	aa.aa	09:29:59
Sangji Caelum	7,620	8,230	7,590	-4.03%	148K	aa.aa	09:29:59
Essen Tech	798	847	793	-4.09%	74.29K	aa.aa	09:29:59
Welkeeps Hitech	1,047	1,058	1,004	+1.06%	23.05K	aa.aa	09:29:59
Genie Music	1,525	1,559	1,503	-0.26%	84.31K	aa.aa	09:29:59
Kook Soon Dang	3,395	3,410	3,345	0.00%	25.27K	aa.aa	09:29:59
CosLeaguer Glo	3,950	3,985	3,820	-1.00%	1.16K	aa.aa	09:29:59
Winix	3,975	4,145	3,945	-3.87%	18.09K	aa.aa	09:29:59
Billions	940	971	940	-3.19%	51.3K	aa.aa	09:29:59
Eagle Veterinary Tech	3,095	3,165	3,085	-2.21%	18.07K	aa.aa	09:29:59
Sungwoo Techron Co	2,820	2,970	2,800	-5.05%	33.25K	aa.aa	09:29:59
Zungwon EN-Sys	804	828	785	-2.07%	100.32K	aa.aa	09:29:59
Clean & Science	3,080	3,285	2,955	+0.16%	21.42K	aa.aa	09:29:59
Co Asia Holdings	3,645	3,855	3,605	-5.45%	80.72K	aa.aa	09:29:59
Orbitech	6,920	7,790	6,840	-3.62%	681.9K	aa.aa	09:29:59
Samhwa Networks	1,950	1,950	1,465	+30.00%	2.32M	aa.aa	09:29:59
Seoul Semiconductor	12,780	12,980	12,480	-2.22%	457.18K	aa.aa	09:29:59
Hanbit Soft	1,334	1,426	1,308	-4.99%	333.44K	aa.aa	09:29:59
ESTsoft	8,700	9,390	8,650	-7.35%	102.22K	aa.aa	09:29:59
Chorokbaem Media	4,035	4,155	4,035	-2.30%	30.26K	aa.aa	09:29:59
Hyundai IBT	9,200	9,790	9,200	-5.15%	652.13K	aa.aa	09:29:59
Dae Dong Steel	2,965	3,135	2,960	-3.26%	70.31K	aa.aa	09:29:59
SM Culture & Contents	1,290	1,350	1,270	+0.08%	990.59K	aa.aa	09:29:59
NPK	831	857	831	-2.81%	34.27K	aa.aa	09:29:59
Synergy Innovation	1,804	1,873	1,795	-2.70%	255.9K	aa.aa	09:29:59
BitPlanet	1,640	1,723	1,570	-4.48%	41.62K	aa.aa	09:29:59
Meere Company	11,320	12,000	11,260	-4.87%	27.72K	aa.aa	09:29:59
CammSys	1,178	1,264	1,160	-4.62%	192.09K	aa.aa	09:29:59
ES Cube	2,985	2,985	2,910	+0.84%	8.44K	aa.aa	09:29:59
S Polytech	1,116	1,164	1,094	-2.36%	39.74K	aa.aa	09:29:59
Gaeasoft	7,170	7,330	7,030	-1.24%	71.97K	aa.aa	09:29:59
PC Direct	1,687	1,730	1,659	-1.06%	19.11K	aa.aa	09:29:59
YW	4,440	4,580	4,310	-2.09%	10.25K	aa.aa	09:29:59
CuroHoldings	3,435	3,510	3,275	+0.15%	92.64K	aa.aa	09:29:59
Joongang DNM	1,285	1,375	1,281	-5.79%	768.68K	aa.aa	09:29:59
iMBC	2,200	2,250	2,150	-2.22%	63.9K	aa.aa	09:29:59
Ocean In W	1,485	1,536	1,465	-3.32%	52.78K	aa.aa	09:29:59
Hannet	3,040	3,195	3,040	-4.85%	38.17K	aa.aa	09:29:59
Amotech	31,900	36,250	29,000	+4.59%	3.48M	aa.aa	09:29:59
Actoz Soft	4,680	4,710	4,430	+0.75%	29.81K	aa.aa	09:29:59
Binex	7,930	8,200	7,870	-3.29%	109.19K	aa.aa	09:29:59
Sae Dong	1,387	1,393	1,344	-0.43%	62K	aa.aa	09:29:59
FreeMs	9,460	9,600	9,260	+0.11%	61.01K	aa.aa	09:29:59
Yes24	3,270	3,270	3,090	+1.40%	55.72K	aa.aa	09:29:59
Neungyule Education	1,393	1,469	1,392	-5.17%	62.65K	aa.aa	09:29:59
Initech	2,580	2,640	2,505	-0.39%	61.18K	aa.aa	09:29:59
Kyung Nam Pharm	1,939	2,020	1,925	-3.77%	36.84K	aa.aa	09:29:59
Samjin LND	909	935	880	-2.78%	70.34K	aa.aa	09:29:59
Korea Plasma Tech U	2,965	2,995	2,940	-0.34%	1.2K	aa.aa	09:29:59
Telechips	12,840	13,160	12,650	-2.87%	129.38K	aa.aa	09:29:59
APS Holdings	4,590	4,750	4,400	-3.16%	58.49K	aa.aa	09:29:59
Keyeast	1,551	1,690	1,551	-6.00%	33.46K	aa.aa	09:29:59
IDIS Holdings	14,160	14,790	13,860	-1.67%	2.66K	aa.aa	09:29:59
Hancom With Inc	3,925	4,140	3,920	-4.96%	320.88K	aa.aa	09:29:59
Exa E&C	650	663	622	-1.37%	219.04K	aa.aa	09:29:59
Yujin Robot	18,400	19,480	18,350	-4.61%	190.99K	aa.aa	09:29:59
Shinwha Intertek	1,536	1,549	1,495	-0.58%	55.87K	aa.aa	09:29:59
CNT85	2,055	2,055	1,920	+2.75%	15.04K	aa.aa	09:29:59
YBM Net	2,210	2,245	2,165	-0.45%	8.75K	aa.aa	09:29:59
Omnisystem	894	906	870	+1.71%	586.54K	aa.aa	09:29:59
CMG Pharmaceutical	1,070	1,136	1,069	-6.06%	415.54K	aa.aa	09:29:59
Insun Environmental New Tech Co	3,375	3,570	3,315	-5.59%	271.57K	aa.aa	09:29:59
JK Synapse	299	337	271	+4.91%	3.44M	aa.aa	09:29:59
Curexo	10,300	10,770	10,280	-4.54%	166.09K	aa.aa	09:29:59
Dongyang S Tec	1,271	1,320	1,227	+1.36%	93.56K	aa.aa	09:29:59
Kukil Metal	1,508	1,550	1,463	-1.95%	13.17K	aa.aa	09:29:59
System and Application Technologies	1,240	1,252	1,223	-0.24%	24.43K	aa.aa	09:29:59
Home Center Hlds	2,055	2,100	1,980	-0.24%	86.75K	aa.aa	09:29:59
Dream Us	926	990	890	+2.09%	78.79K	aa.aa	09:29:59
CTC Bio	3,150	3,320	3,150	-4.83%	53.36K	aa.aa	09:29:59
KH Vatec	11,740	12,380	11,650	-5.40%	132.47K	aa.aa	09:29:59
RFTech	7,150	7,510	6,790	+4.99%	42.67K	aa.aa	09:29:59
LB Semicon	5,300	5,770	5,030	-0.19%	818.21K	aa.aa	09:29:59
Com2uS Holdings	14,140	14,430	13,900	-2.75%	10.71K	aa.aa	09:29:59
Seoul Auction	4,865	5,070	4,865	-4.61%	38.99K	aa.aa	09:29:59
SM Life Design	1,159	1,196	1,136	-3.17%	133.35K	aa.aa	09:29:59
Danal	5,150	5,400	5,120	-4.63%	486.52K	aa.aa	09:29:59
Intekplus	48,100	49,750	39,950	+14.66%	1.33M	aa.aa	09:29:59
TechL	1,584	1,600	1,567	-0.94%	4.71K	aa.aa	09:29:59
Bioneer	7,660	8,060	7,640	-4.25%	91.43K	aa.aa	09:29:59
GNCO	3,270	3,625	3,200	-6.30%	21.02K	aa.aa	09:29:59
Top Engineering	3,190	3,280	3,135	-3.33%	77.12K	aa.aa	09:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	09:29:59
Orient Precision Industries	1,403	1,466	1,387	-4.30%	161.96K	aa.aa	09:29:59
Hyper Corporation	2,250	2,380	2,090	-0.22%	16.59K	aa.aa	09:29:59
Welcron	1,099	1,129	1,035	-1.43%	33.17K	aa.aa	09:29:59
Smotronic	2,200	2,250	2,140	-2.44%	113.66K	aa.aa	09:29:59
DTC	2,755	2,810	2,690	+2.42%	40.3K	aa.aa	09:29:59
Theragen Etex	2,315	2,410	2,315	-3.94%	66.45K	aa.aa	09:29:59
Sonokong	2,690	2,950	2,655	-9.12%	43.93K	aa.aa	09:29:59
Joy City	1,124	1,208	1,082	-7.41%	1M	aa.aa	09:29:59
Dae Hwa Pharm	10,450	11,180	10,270	-5.69%	81.47K	aa.aa	09:29:59
Autech	2,420	2,830	2,400	-18.10%	1.27M	aa.aa	09:29:59
JW Shinyak	2,065	2,595	2,035	-11.56%	59.98M	aa.aa	09:29:59
Hana Micron	51,600	52,200	49,000	+1.78%	1.85M	aa.aa	09:29:59
AeroSpace Tech of Korea	569	597	569	-3.72%	565.25K	aa.aa	09:29:59
NVH Korea	1,819	1,915	1,808	-1.94%	61.39K	aa.aa	09:29:59
Logisys	2,265	2,350	2,230	-3.41%	24.66K	aa.aa	09:29:59
Sejin TS	1,733	1,870	1,731	-0.40%	11.55K	aa.aa	09:29:59
Pan Entertainment	1,141	1,150	1,110	+0.18%	19.88K	aa.aa	09:29:59
ilShinBioBase	1,126	1,144	1,116	-2.26%	46.48K	aa.aa	09:29:59
XCure	1,325	1,457	1,279	-6.76%	747.69K	aa.aa	09:29:59
Hansol Inticube	1,627	1,631	1,615	+0.12%	5.4K	aa.aa	09:29:59
Infinitt Healthcare	7,280	7,480	7,270	-3.45%	19.6K	aa.aa	09:29:59
A-Tech Solution	6,030	6,400	5,900	-4.59%	42.15K	aa.aa	09:29:59
Woory Industrial Holdings	2,790	2,965	2,755	-2.79%	23.96K	aa.aa	09:29:59
MemRay BT	923	960	895	-1.60%	72.8K	aa.aa	09:29:59
Aminologics	1,209	1,245	1,195	-1.63%	111.92K	aa.aa	09:29:59
Dongkuk Refractories & Steel	1,818	1,854	1,807	-0.87%	13.75K	aa.aa	09:29:59
Welcron Hantec	819	838	791	-3.19%	73.27K	aa.aa	09:29:59
Ubiquoss	9,530	10,000	9,500	-4.32%	66.4K	aa.aa	09:29:59
Kuk-Il Paper MFG	3,950	4,170	3,725	+0.13%	173.65K	aa.aa	09:29:59
Com2uS	25,350	26,150	25,350	-2.31%	31.83K	aa.aa	09:29:59
Hyulim A Tech	2,765	2,855	2,765	-4.49%	50K	aa.aa	09:29:59
KAON Media	6,030	6,470	5,900	-2.43%	490.06K	aa.aa	09:29:59
WatosCorea	5,490	6,400	4,680	+11.36%	483.99K	aa.aa	09:29:59
Seosan	4,815	4,815	3,475	+29.96%	12.03M	aa.aa	09:29:59
eSang Networks	6,750	6,930	6,440	-0.74%	14.75K	aa.aa	09:29:59
MODA-InnoChips	1,591	1,615	1,514	-1.49%	23.55K	aa.aa	09:29:59
Kodi Co	2,370	2,450	2,370	-2.87%	5.66K	aa.aa	09:29:59
Tplex	2,855	2,965	2,855	-2.56%	149.67K	aa.aa	09:29:59
Sungwoo Electronics	2,480	2,585	2,395	-2.55%	77.34K	aa.aa	09:29:59
Optrontec	1,367	1,488	1,363	-4.87%	109.63K	aa.aa	09:29:59
Vivozon Healthcare	3,250	3,615	3,235	-10.10%	1.05M	aa.aa	09:29:59
WooreeETI	1,303	1,396	1,292	-6.59%	112.95K	aa.aa	09:29:59
KM	2,705	2,720	2,685	-1.28%	2.94K	aa.aa	09:29:59
CSA Cosmic	308	450	306	-22.22%	12.68M	aa.aa	09:29:59
Soosung Lift MFG	634	675	616	+1.77%	97.46K	aa.aa	09:29:59
Labgenomics	922	1,032	917	-10.22%	1.27M	aa.aa	09:29:59
ThinkwareSystems	6,990	7,160	6,890	-1.69%	12.87K	aa.aa	09:29:59
Chabiotech	12,080	12,750	12,080	-3.97%	196.82K	aa.aa	09:29:59
Alticast	1,440	1,465	1,425	-1.71%	9.69K	aa.aa	09:29:59
Neo Technical System	27,200	29,000	27,000	-5.72%	152.76K	aa.aa	09:29:59
GeneBioTech	4,295	4,430	3,905	+9.43%	105.36K	aa.aa	09:29:59
UniTest	14,420	15,110	14,210	-4.06%	103.23K	aa.aa	09:29:59
Ecopro	117,500	123,000	115,100	-4.32%	866.17K	aa.aa	09:29:59
Isu Abxis	3,320	3,435	3,320	-3.35%	96.28K	aa.aa	09:29:59
Showbox	2,415	2,530	2,400	-4.36%	263.06K	aa.aa	09:29:59
Innox	8,430	8,870	8,310	-3.10%	11.86K	aa.aa	09:29:59
Ace Technologies	2,550	2,700	2,520	-4.14%	185.41K	aa.aa	09:29:59
Techwing	60,500	62,900	57,500	-2.58%	1.52M	aa.aa	09:29:59
The E&M	2,560	2,620	2,300	+6.22%	656.65K	aa.aa	09:29:59
IWin	565	621	565	-6.61%	89.2K	aa.aa	09:29:59
Robostar	103,700	111,500	102,600	+0.19%	324.21K	aa.aa	09:29:59
Hyulim Robot	10,470	11,150	10,410	-4.56%	2.16M	aa.aa	09:29:59
EM-Tech	4,325	4,500	4,300	-2.81%	41.39K	aa.aa	09:29:59
S&K Polytec	2,420	2,425	2,365	-0.41%	54.74K	aa.aa	09:29:59
Nam Hwa Construction	4,595	4,595	3,485	+29.99%	1.87M	aa.aa	09:29:59
LSKAiRobot	3,110	3,220	3,020	-3.57%	83K	aa.aa	09:29:59
DNF	17,150	17,680	16,880	-3.00%	52.88K	aa.aa	09:29:59
E Credible	14,080	14,490	14,080	-1.19%	4.64K	aa.aa	09:29:59
Pungkang	2,495	2,540	2,445	0.00%	7.03K	aa.aa	09:29:59
Neorigin	1,410	1,450	1,391	-0.21%	137.54K	aa.aa	09:29:59
ShinhwaPritech	1,990	2,040	1,981	-2.45%	84.45K	aa.aa	09:29:59
S-Energy	1,207	1,358	1,180	-10.66%	1.03M	aa.aa	09:29:59
ARoot	5,960	6,050	5,300	+7.78%	32.89K	aa.aa	09:29:59
Eco Volt	1,309	1,345	1,309	-0.30%	137.13K	aa.aa	09:29:59
Winpac	2,740	3,140	2,725	-7.12%	462.09K	aa.aa	09:29:59
Hyosung ONB	5,110	5,300	5,080	-3.58%	39.38K	aa.aa	09:29:59
STO	1,689	1,697	1,649	+1.44%	13.42K	aa.aa	09:29:59
I Sens	16,160	17,490	15,970	-5.66%	94.76K	aa.aa	09:29:59
SDN	1,001	1,050	997	-4.67%	273.36K	aa.aa	09:29:59
Smec	3,205	3,335	3,200	-3.75%	199.81K	aa.aa	09:29:59
InziSoft	18,830	18,830	17,980	+0.43%	3.93K	aa.aa	09:29:59
Dongkuk Structures & Construction	1,710	1,812	1,665	-5.99%	562.13K	aa.aa	09:29:59
Seoam Machinery Industry	3,415	3,580	3,385	-4.48%	36.58K	aa.aa	09:29:59
KS Industry	623	625	579	-0.16%	167.94K	aa.aa	09:29:59
Mobase	3,790	3,850	3,730	-0.92%	82.09K	aa.aa	09:29:59
Neofidelity	1,869	1,990	1,833	-6.08%	197.19K	aa.aa	09:29:59
Hydro Lithium	1,326	1,415	1,318	-5.22%	398.45K	aa.aa	09:29:59
HNK Machine Tool	2,200	2,310	2,085	0.00%	31.81K	aa.aa	09:29:59
Wemade Max	3,405	3,595	3,405	-4.08%	88.5K	aa.aa	09:29:59
Kolon Life Science	49,000	51,900	49,000	-5.95%	28.25K	aa.aa	09:29:59
S&W	2,880	2,980	2,855	-4.00%	12.14K	aa.aa	09:29:59
Bugs	3,220	3,245	3,095	+0.78%	33.51K	aa.aa	09:29:59
TK Chemical	1,706	1,800	1,693	-4.32%	375.86K	aa.aa	09:29:59
KNW	9,170	9,250	8,780	+1.89%	40.52K	aa.aa	09:29:59
Edge Foundry	501	544	497	-6.00%	306.45K	aa.aa	09:29:59
SY Panel	2,200	2,325	2,200	-5.17%	156.9K	aa.aa	09:29:59
WeMade Entertainment	17,430	18,190	17,310	-4.02%	92.91K	aa.aa	09:29:59
Welcron Kangwon	10,950	12,620	10,790	+6.31%	980.64K	aa.aa	09:29:59
HLB Therapeutics	2,555	2,750	2,535	-5.19%	328.12K	aa.aa	09:29:59
CU Medical Systems	1,954	2,085	1,954	-2.20%	17.45K	aa.aa	09:29:59
Korea Computer & Systems	11,770	12,140	11,560	-2.40%	128.72K	aa.aa	09:29:59
Itek Semiconductor	6,050	6,170	5,910	+1.00%	167.43K	aa.aa	09:29:59
CNPlus	1,905	1,940	1,803	-1.80%	31.54K	aa.aa	09:29:59
Dgenx	540	576	539	-4.09%	171.82K	aa.aa	09:29:59
Humax	6,270	6,580	6,240	-3.09%	7.33K	aa.aa	09:29:59
StarFlex	2,735	2,795	2,575	+3.60%	43.61K	aa.aa	09:29:59
Formetal	2,960	3,100	2,920	-3.27%	46.1K	aa.aa	09:29:59
Samkee Corp	991	1,049	988	-3.69%	90.83K	aa.aa	09:29:59
KX Innovation	2,830	2,905	2,770	-0.70%	74.03K	aa.aa	09:29:59
SD System	1,993	2,190	1,953	-7.73%	110.4K	aa.aa	09:29:59
Seojin Automotive	1,762	1,865	1,762	-5.52%	52.78K	aa.aa	09:29:59
WiSoL	7,800	8,020	7,710	0.00%	208.08K	aa.aa	09:29:59
MS Autotech	1,913	1,937	1,874	-0.31%	170.86K	aa.aa	09:29:59
EMnet	1,853	1,868	1,825	-0.32%	5.07K	aa.aa	09:29:59
Alton Sports	1,720	1,799	1,655	0.00%	28.64K	aa.aa	09:29:59
Asia Business Daily	880	916	852	-1.90%	25.5K	aa.aa	09:29:59
GH Advanced Materials	2,040	2,170	2,035	-3.09%	16.15K	aa.aa	09:29:59
TPC	2,045	2,155	1,982	-0.97%	106.66K	aa.aa	09:29:59
TN Entertainment	899	899	848	+1.81%	11.71K	aa.aa	09:29:59
Mega MD	1,500	1,536	1,450	-2.41%	17.4K	aa.aa	09:29:59
Topco Media	1,275	1,366	1,218	-2.37%	27.79K	aa.aa	09:29:59
Next Eye	1,754	1,873	1,720	-6.35%	17.55K	aa.aa	09:29:59
Sinjin SM	1,365	1,487	1,281	-4.68%	84.13K	aa.aa	09:29:59
KineMaster	1,582	1,642	1,574	-3.65%	13.49K	aa.aa	09:29:59
Daechang Steel	2,040	2,100	2,030	-3.09%	16.02K	aa.aa	09:29:59
GC Med Science	3,435	3,595	3,420	-4.18%	320.22K	aa.aa	09:29:59
Hironic	5,320	5,490	5,060	-0.93%	37.1K	aa.aa	09:29:59
Nable Communications	6,700	6,870	6,640	-2.47%	13.17K	aa.aa	09:29:59
Solueta	805	820	779	0.00%	106.51K	aa.aa	09:29:59
Zero to Seven	2,530	2,670	2,500	-4.89%	61.5K	aa.aa	09:29:59
EcoGlow	3,290	3,300	3,025	+2.49%	16.33K	aa.aa	09:29:59
Next Entertainment World	1,246	1,278	1,244	-2.27%	20.69K	aa.aa	09:29:59
FNC Entertainment	2,885	3,050	2,805	-0.35%	10.91K	aa.aa	09:29:59
DT&C	2,740	2,930	2,665	-0.18%	7.81K	aa.aa	09:29:59
Ryukil C&S Ltd	1,260	1,287	1,216	-2.10%	86.09K	aa.aa	09:29:59
Oneul E M	5,010	5,170	4,500	+7.28%	170.26K	aa.aa	09:29:59
CoAsia Optics	928	955	906	-2.62%	180.23K	aa.aa	09:29:59
Kangdong C L	1,859	1,859	1,531	+30.00%	18.13M	aa.aa	09:29:59
Telcon	360	374	325	0.00%	0	aa.aa	09:29:59
APact	12,130	12,570	11,805	-2.33%	720.39K	aa.aa	09:29:59
Dream Security	2,745	2,925	2,745	-7.26%	2.56M	aa.aa	09:29:59
Humasis	2,780	2,800	2,700	-0.71%	76.26K	aa.aa	09:29:59
ADTechnology	37,100	39,000	36,400	-4.13%	130.25K	aa.aa	09:29:59
BCworld Pharm	3,420	3,750	3,400	-2.29%	8.21K	aa.aa	09:29:59
Nexus Co	2,690	2,800	2,525	+2.67%	1.28M	aa.aa	09:29:59
BenoHoldings	976	1,030	933	-0.91%	49.51K	aa.aa	09:29:59
Mr Blue	586	624	584	-6.09%	159.13K	aa.aa	09:29:59
Thumbage	121	135	114	0.00%	0	aa.aa	09:29:59
Photon Co	2,385	2,465	2,375	-4.02%	158.58K	aa.aa	09:29:59
Toebox Korea	2,165	2,195	2,040	+0.23%	25.07K	aa.aa	09:29:59
Inno Instrument	1,501	1,653	1,445	-0.46%	4.94M	aa.aa	09:29:59
Wonik PNE	2,220	2,355	2,220	-5.13%	90.53K	aa.aa	09:29:59
Hize Aero	2,035	2,165	1,960	-4.01%	21.04K	aa.aa	09:29:59
Cosmax NBT	6,620	7,090	6,480	-2.50%	59.11K	aa.aa	09:29:59
Simmtech	127,500	135,500	124,000	-1.85%	596.79K	aa.aa	09:29:59
Satoshi Holdings	4,520	4,785	4,350	-0.44%	21.05K	aa.aa	09:29:59
Nexon Games	9,350	9,720	9,320	-2.91%	97.52K	aa.aa	09:29:59
Bonne	2,370	2,400	2,165	+5.57%	59.81K	aa.aa	09:29:59
Tongyang Pile	1,893	2,030	1,823	-0.05%	70.8K	aa.aa	09:29:59
HFR Inc	24,600	26,600	24,400	-7.69%	150.22K	aa.aa	09:29:59
GC Cell	16,980	17,840	16,940	-3.80%	27.4K	aa.aa	09:29:59
FSN	1,461	1,494	1,347	+5.18%	320.9K	aa.aa	09:29:59
Sangsangin	2,140	2,170	2,015	+3.63%	122.41K	aa.aa	09:29:59
PonyLink	2,515	2,825	2,515	-5.09%	45.78K	aa.aa	09:29:59
Linked	1,405	1,429	1,350	-0.57%	61.04K	aa.aa	09:29:59
Me 2 On	2,280	2,365	2,205	-3.18%	126.67K	aa.aa	09:29:59
Neptune Co	2,725	2,830	2,705	-3.71%	39.75K	aa.aa	09:29:59
EstAid	787	819	780	-1.75%	19.56K	aa.aa	09:29:59
Incross Co	5,370	5,600	5,360	-3.24%	26.69K	aa.aa	09:29:59
Sewha P&C	642	660	611	-2.73%	114.55K	aa.aa	09:29:59
SillaJen	2,450	2,610	2,440	-5.04%	441K	aa.aa	09:29:59
DSC Investment	11,000	11,380	10,950	-3.59%	272.51K	aa.aa	09:29:59
TS Investment	1,317	1,526	1,234	0.00%	0	aa.aa	09:29:59
Seojin System	69,100	70,900	65,800	+0.29%	1.03M	aa.aa	09:29:59
BTB Korea	571	857	538	0.00%	0	aa.aa	09:29:59
SugenTech	4,640	4,870	4,620	-4.43%	163.31K	aa.aa	09:29:59
Philoptics	40,500	43,500	39,750	-5.81%	220.87K	aa.aa	09:29:59
Samyang Optics	1,218	1,323	1,210	-6.45%	677.64K	aa.aa	09:29:59
Elensys	5,180	5,460	5,100	-4.60%	215.95K	aa.aa	09:29:59
Dentis	2,705	2,810	2,675	-3.74%	14.51K	aa.aa	09:29:59
Datasolution	4,510	4,660	4,505	-1.96%	71.97K	aa.aa	09:29:59
Wise Birds	1,126	1,173	1,100	-3.68%	393.44K	aa.aa	09:29:59
RS Automation	12,300	12,880	12,020	-0.81%	67.65K	aa.aa	09:29:59
Caelum	1,182	1,245	1,123	+2.52%	50.5K	aa.aa	09:29:59
Derkwoo Electronics	4,180	4,340	4,055	-2.22%	102.76K	aa.aa	09:29:59
HuM C	3,135	3,250	3,095	-3.54%	6.16K	aa.aa	09:29:59
Sangshin Electronics	2,545	2,580	2,465	-1.17%	135.88K	aa.aa	09:29:59
Daewon Co	3,625	3,920	3,620	-2.42%	15.47K	aa.aa	09:29:59
CTKsmetics	2,920	2,980	2,760	-2.01%	13.13K	aa.aa	09:29:59
SG Co	2,175	2,295	2,165	-5.64%	1.39M	aa.aa	09:29:59
The Lamy	741	819	703	-7.03%	33.71K	aa.aa	09:29:59
Agent AI	4,930	5,000	4,610	+2.71%	12.6K	aa.aa	09:29:59
Barrel	3,345	3,435	3,320	-2.62%	7.86K	aa.aa	09:29:59
Korea Arlico Pharm	2,625	2,790	2,625	-4.20%	99.98K	aa.aa	09:29:59
Lindeman Asia Inv	3,530	3,680	3,500	-2.62%	1.54K	aa.aa	09:29:59
Carelabs	2,015	2,145	1,930	-0.25%	22.69K	aa.aa	09:29:59
SV Investment	2,310	2,430	2,300	-4.94%	413.02K	aa.aa	09:29:59
Opasnet	7,490	7,690	7,330	-1.06%	101.35K	aa.aa	09:29:59
WSI	1,571	1,690	1,565	-4.15%	486.47K	aa.aa	09:29:59
NP	501	523	500	-3.65%	170.34K	aa.aa	09:29:59
Foodnamoo	3,100	3,385	2,940	+0.98%	88.04K	aa.aa	09:29:59
NAU IB Capital	1,609	1,727	1,600	-6.83%	539.52K	aa.aa	09:29:59
EcoPro BM	172,300	179,400	170,200	-4.28%	516.1K	aa.aa	09:29:59
Company K Partners	6,850	7,200	6,800	-4.33%	99.94K	aa.aa	09:29:59
Copus Korea	2,075	2,230	1,892	-5.03%	58.02K	aa.aa	09:29:59
Hyungji Global	574	603	574	-4.17%	130.02K	aa.aa	09:29:59
i-Scream Edu	1,262	1,284	1,236	-1.71%	16.14K	aa.aa	09:29:59
Astory	2,955	3,085	2,925	-4.06%	13.63K	aa.aa	09:29:59
Duksan Techopia	15,220	16,110	15,180	-5.64%	105.48K	aa.aa	09:29:59
Aju IB Investment	6,480	6,890	6,370	-2.56%	3.83M	aa.aa	09:29:59
Mercury	4,850	5,300	4,850	-4.72%	368.86K	aa.aa	09:29:59
Yellow Balloon Tour	3,950	4,265	3,930	-4.24%	103.18K	aa.aa	09:29:59
Namhwa Industrial	3,655	3,730	3,540	+1.81%	32.8K	aa.aa	09:29:59
NewTree	4,145	4,200	4,000	+0.12%	13.6K	aa.aa	09:29:59
Chunbo	40,800	42,900	40,800	-5.23%	40.97K	aa.aa	09:29:59
DH Autolead	2,685	2,900	2,500	+4.07%	124.87K	aa.aa	09:29:59
Daebo Magnetic	6,620	7,190	6,550	-6.36%	14.72K	aa.aa	09:29:59
Wysiwyg Studios	294	302	292	-0.68%	141.2K	aa.aa	09:29:59
Kukjeon Pharmaceutical	2,390	2,585	2,390	-6.46%	151.88K	aa.aa	09:29:59
JoyWorks	1,204	1,349	1,141	-25.95%	1.79M	aa.aa	09:29:59
AniPlus	2,200	2,285	2,170	-3.08%	124.84K	aa.aa	09:29:59
Taesung	48,850	50,700	48,150	-4.03%	257.6K	aa.aa	09:29:59
Maniker	1,830	1,972	1,830	-5.18%	142.41K	aa.aa	09:29:59
HanWool Semiconductor	13,710	13,710	11,560	+29.95%	579.68K	aa.aa	09:29:59
Valofe	2,180	2,200	2,005	-0.91%	26.95K	aa.aa	09:29:59
Il Seung	4,025	4,280	4,000	-4.17%	67.62K	aa.aa	09:29:59
Itm Semiconductor	10,300	10,690	10,120	-3.74%	29.46K	aa.aa	09:29:59
Wooyang	2,110	2,260	2,090	-4.31%	58.77K	aa.aa	09:29:59
Sj Group	2,030	2,150	2,010	-3.10%	105.85K	aa.aa	09:29:59
HLB BioStep	3,250	3,540	3,230	-5.39%	88.73K	aa.aa	09:29:59
Wing’s Foot	1,511	1,578	1,469	0.00%	1.78K	aa.aa	09:29:59
Korea Advanced Materials	1,801	1,983	1,800	-9.18%	2.34M	aa.aa	09:29:59
Jntc	16,160	17,360	16,100	-6.16%	166.9K	aa.aa	09:29:59
Playd	3,320	3,410	3,115	-2.06%	10.87K	aa.aa	09:29:59
Hurum	3,000	3,045	2,880	+0.33%	15.88K	aa.aa	09:29:59
Nexa Dynamics	1,278	1,400	1,100	+16.18%	1.34M	aa.aa	09:29:59
Macromill Embrain	1,700	1,724	1,680	-1.05%	4.14K	aa.aa	09:29:59
Korea Pharm	8,930	9,100	8,880	-0.78%	11.67K	aa.aa	09:29:59
Kakao Games	8,910	9,110	8,850	-2.30%	113.12K	aa.aa	09:29:59
Pims	1,051	1,094	1,006	-3.67%	136.11K	aa.aa	09:29:59
C R Research	550	553	498	0.00%	0	aa.aa	09:29:59
Best Bristle	5,990	6,320	5,850	-4.77%	42.29K	aa.aa	09:29:59
K Ensol	10,940	11,600	10,860	-5.45%	84.95K	aa.aa	09:29:59
Solux	4,740	4,880	4,595	-2.07%	718.28K	aa.aa	09:29:59
Nepes Ark	52,800	54,300	49,300	+2.72%	277.36K	aa.aa	09:29:59
Alchera	1,659	1,709	1,658	-2.93%	173.66K	aa.aa	09:29:59
Mobirix	2,585	2,690	2,505	-3.00%	32.97K	aa.aa	09:29:59
Penetrium Bioscience	6,200	6,800	6,200	-6.77%	423.09K	aa.aa	09:29:59
OneJoon	7,340	8,180	7,080	+1.66%	1.25M	aa.aa	09:29:59
EnChem	31,400	34,050	31,300	-12.04%	231.36K	aa.aa	09:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	09:29:59
RBW	1,654	1,738	1,654	-2.88%	27.55K	aa.aa	09:29:59
Auto	1,981	2,180	1,975	-2.89%	14.52K	aa.aa	09:29:59
Narae NanoTech	5,230	5,260	5,010	+2.75%	23.19K	aa.aa	09:29:59
09Women	5,020	5,310	4,925	+0.20%	82.71K	aa.aa	09:29:59
ChungdamGlobal	4,545	4,620	4,520	-2.26%	98.36K	aa.aa	09:29:59
HYTC	3,100	3,240	3,010	+0.49%	68.52K	aa.aa	09:29:59
TopMaterial	11,770	12,680	11,700	-6.66%	19.52K	aa.aa	09:29:59
Sandoll	2,975	3,135	2,970	-3.09%	37.73K	aa.aa	09:29:59
QRT	15,020	15,530	14,850	-3.28%	38.97K	aa.aa	09:29:59
DT CRO	2,315	2,450	2,295	-3.94%	118.98K	aa.aa	09:29:59
Hanjoo Light Metal	2,600	2,830	2,240	+15.04%	1.87M	aa.aa	09:29:59
Samkee EV	1,315	1,375	1,313	-4.43%	137.65K	aa.aa	09:29:59
Finger Story	4,815	4,915	4,650	-1.03%	4.7K	aa.aa	09:29:59
Studio Mir	1,432	1,535	1,427	-6.53%	115.48K	aa.aa	09:29:59
Fine Circuit	3,755	4,035	3,740	-4.33%	13.21K	aa.aa	09:29:59
Kumyang Green Power	8,180	9,000	8,170	-6.94%	73.29K	aa.aa	09:29:59
LB Investment	4,540	4,620	4,485	-1.73%	48.85K	aa.aa	09:29:59
Sammi Metal Products	9,510	10,710	9,510	-4.90%	85.97K	aa.aa	09:29:59
Nara Cellar	2,010	2,015	1,992	-0.25%	3.9K	aa.aa	09:29:59
Quratis	385	418	374	-3.02%	287.8K	aa.aa	09:29:59
PhilEnergy	13,170	13,810	13,100	-4.57%	38.13K	aa.aa	09:29:59
YulChon	1,358	1,585	1,332	+10.86%	10.79M	aa.aa	09:29:59
Wot	6,550	6,740	6,500	-2.67%	66.39K	aa.aa	09:29:59
Megatouch	7,770	8,250	7,450	+0.91%	227.68K	aa.aa	09:29:59
Capstone Partners	2,750	2,905	2,750	-4.84%	75.03K	aa.aa	09:29:59
EcoEye	8,320	9,100	8,320	-7.76%	68.76K	aa.aa	09:29:59
JNB	4,200	4,350	4,130	-2.10%	11.95K	aa.aa	09:29:59
LS Materials	16,610	17,900	16,530	-6.11%	715.63K	aa.aa	09:29:59
C Site	3,325	3,395	3,205	0.00%	5.75K	aa.aa	09:29:59
WoojinNTec	21,500	23,700	21,400	-3.80%	90.9K	aa.aa	09:29:59
HB Investment	1,870	1,935	1,870	-1.16%	74.47K	aa.aa	09:29:59
Studio Samick	1,739	1,819	1,705	-3.39%	36.46K	aa.aa	09:29:59
Pond	4,635	4,800	4,550	-4.04%	54.67K	aa.aa	09:29:59
SPSoft	3,465	3,650	3,445	-4.81%	81.5K	aa.aa	09:29:59
Catis	2,210	2,400	2,175	-7.92%	75.44K	aa.aa	09:29:59
Nobland International	3,680	3,770	3,535	+0.27%	63.89K	aa.aa	09:29:59
Gridwiz	15,990	16,490	15,550	-3.03%	45.68K	aa.aa	09:29:59
TDSPharm	6,650	7,100	6,650	-4.86%	7.86K	aa.aa	09:29:59
M Eighty Three	4,715	4,995	4,705	-3.87%	104.27K	aa.aa	09:29:59
Zenix	7,900	8,670	7,850	-6.18%	134.41K	aa.aa	09:29:59
YJ Link	4,815	4,975	4,625	-0.31%	798.14K	aa.aa	09:29:59
Hanchem	15,200	17,000	13,210	+9.83%	9.23M	aa.aa	09:29:59
Top Run Total Solution	3,000	3,075	2,970	-1.96%	30.48K	aa.aa	09:29:59
MOT	6,600	6,960	6,560	-3.37%	27.16K	aa.aa	09:29:59
Chai Communication	2,440	2,685	2,440	-9.63%	55.7K	aa.aa	09:29:59
Wits	5,050	5,310	5,040	-4.90%	23.09K	aa.aa	09:29:59
Samyang NC Chem	19,000	20,300	18,410	+0.58%	586.76K	aa.aa	09:29:59
DongBang Medical	5,820	6,100	5,720	-4.12%	167.15K	aa.aa	09:29:59
DongKook Life Science	2,870	2,935	2,850	-2.21%	40.03K	aa.aa	09:29:59
MotiveLink	5,540	5,790	5,420	-4.48%	38.63K	aa.aa	09:29:59
Winners	7,480	7,820	7,390	-4.23%	12.8K	aa.aa	09:29:59
HanTech	32,500	34,750	32,450	-3.56%	42.48K	aa.aa	09:29:59
AU Brandz	14,340	15,070	14,250	-2.65%	15.3K	aa.aa	09:29:59
Wooyang HC	9,670	10,820	9,600	-7.02%	12.99K	aa.aa	09:29:59
Kistron Co	5,000	5,840	4,510	+8.93%	5.91M	aa.aa	09:29:59
Synic Solution	4,435	4,640	4,420	-4.42%	71.88K	aa.aa	09:29:59
DowooInsys	18,540	19,100	17,550	-1.38%	15.83K	aa.aa	09:29:59
TC Materials	6,750	7,160	6,640	-3.30%	663.53K	aa.aa	09:29:59
New Kids On	3,330	3,525	3,230	-0.60%	9.06K	aa.aa	09:29:59
OA	4,710	4,945	4,710	-4.75%	3.98K	aa.aa	09:29:59
Sena Technologies	37,600	40,050	37,100	-5.41%	35.55K	aa.aa	09:29:59
The Pinkfong	11,890	12,550	11,890	-3.96%	32.08K	aa.aa	09:29:59
Samjinfood	5,530	5,920	5,490	-5.79%	69.33K	aa.aa	09:29:59
Innotech	20,100	24,500	19,950	+1.46%	1.5M	aa.aa	09:29:59
Alt	1,535	1,678	1,530	-7.25%	609.47K	aa.aa	09:29:59
Deokyang Energen	10,410	11,240	10,390	-4.84%	98.74K	aa.aa	09:29:59
Esteem	4,615	5,140	4,615	-8.43%	30.46K	aa.aa	09:29:59
Hanpass	8,060.00	8,520.00	8,000.00	-4.84%	40.43K	aa.aa	09:29:59
Piece Price Studio	7,870.00	8,770.00	7,850.00	-7.95%	610.84K	aa.aa	09:29:59

ת"א 35

4,182.02

+36.42

+0.88%

ת"א-125

4,107.95

+35.25

+0.87%

ת"א 35 גלום

4,179.61

+39.89

+0.96%

US 500

7,503.40

+83.3

+1.12%

US Tech 100

30,397.30

+726.3

+2.45%

דאקס

25,026.80

+92.13

+0.37%

דולר אינדקס

100.614

+0.748

+0.75%

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	6,755	+2.04%	10.29M
דיסקונט	2,969	+2.59%	6.84M
פועלים	6,919	+1.74%	6.70M
מזרחי טפחות	20,010	+1.68%	1.07M
אנלייט אנרגיה	25,130.0	+3.50%	538.71K
נקסט ויז׳ן	27,160	‎-5.40%	531.55K
טאואר	83,570	+5.19%	215.65K

שם	אחרון	שינוי %	נפח
תמיס	1,588	+23.58%	15.44K
הום ביוגז	69.50	+20.66%	2.55M
אקוואריוס	143.00	+19.17%	441.62K
DSIT Solutions	1,380	+15.29%	80.19K
סיאי	2,178.0	+12.38%	13.01K
פריורטק	34,290	+10.01%	48.95K
גיקס אינטרנט	2,664.0	+9.31%	7.54K

שם	אחרון	שינוי %	נפח
ביו דבש	257.0	‎-14.05%	2.50M
Stark Power	970.00	‎-11.82%	132.21K
ראמ-רותם אנרגיה	32.1	‎-9.32%	286.72K
טראקנט	56.30	‎-9.05%	60.11K
בריל	1,230.0	‎-8.75%	6.27K
סטורג׳ דרופ	57.9	‎-7.06%	125.90K
גלובל פיי-ש	138.1	‎-6.82%	6.92K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
נקסט ויז׳ן	27,160	‎-5.40%	531.55K
טאואר	83,570	+5.19%	215.65K
הבורסה לניע בתא	13,120	‎-1.28%	642.06K
אירודרום קבוצה	107.3	‎-5.63%	2.80M
דוראל אנרגיה	6,750.0	+5.44%	1.40M

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	24,650	+79.18%	44,168
Aa Aaaaaa	24,650	+79.18%	44,168
Aaaaa A A	4,831	+51.06%	7,298
Aaaaaaaaaaa	7,485	+48.95%	11,149
A Aaaaa Aaa	7,485	+48.95%	11,149
Aaaaaaa Aaaa	419.8	+43.90%	604.1
Aaaaaaaaaaa A	419.8	+43.90%	604.1

שם	אחרון	אפסייד	שווי הוגן
Aaaaaa	24,650	+79.18%	44,168
Aa Aaaaaa	24,650	+79.18%	44,168
Aaaaa A A	4,831	+51.06%	7,298
Aaaaaaaaaaa	7,485	+48.95%	11,149
A Aaaaa Aaa	7,485	+48.95%	11,149
Aaaaaaa Aaaa	419.8	+43.90%	604.1
Aaaaaaaaaaa A	419.8	+43.90%	604.1

לצפייה ברשימה המלאה

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQSTAND) KOSDAQ Standard

KOSDAQ Standard - מרכיבי המדד

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information

Digital Chosun