אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,600 | 2,640 | 2,575 | 0 | 0.00% | 378.74K | 09:47:36 | ||
ABPro Bio | 511 | 522 | 509 | -4 | -0.78% | 712.38K | 09:40:00 | ||
Ace Technologies | 2,050 | 2,060 | 2,020 | +30 | +1.49% | 346.90K | 09:48:20 | ||
Action Square | 1,567 | 1,573 | 1,540 | +6 | +0.38% | 25.57K | 09:19:59 | ||
Actoz Soft | 9,360 | 9,580 | 9,260 | -220 | -2.30% | 51.60K | 09:40:00 | ||
ADM Korea | 3,490 | 3,650 | 3,445 | -105 | -2.92% | 235.72K | 09:41:46 | ||
AFW | 2,010 | 2,050 | 1,994 | +11 | +0.55% | 13.21K | 09:30:30 | ||
Alticast | 997 | 1,065 | 971 | +29 | +3.00% | 130.99K | 09:17:50 | ||
Amotech | 7,460 | 7,560 | 7,340 | +130 | +1.77% | 16.41K | 09:18:41 | ||
Aprogen | 630 | 642 | 614 | +15 | +2.44% | 471.14K | 09:40:00 | ||
APS Holdings | 7,230 | 7,280 | 7,040 | +100 | +1.40% | 33.23K | 09:40:00 | ||
Asia Business Daily | 1,216 | 1,224 | 1,190 | +3 | +0.25% | 28.87K | 09:49:03 | ||
Asta Co | 5,860 | 5,860 | 5,540 | +270 | +4.83% | 18.92K | 09:19:12 | ||
Astory | 10,670 | 10,690 | 10,510 | +60 | +0.57% | 8.54K | 09:30:12 | ||
Austem | 1,425 | 1,437 | 1,416 | 0 | 0.00% | 121.65K | 09:19:32 | ||
Autech | 4,210 | 4,235 | 4,115 | +135 | +3.31% | 35.94K | 09:19:32 | ||
Auto | 4,940 | 4,950 | 4,820 | +140 | +2.92% | 39.23K | 09:44:15 | ||
Avatec | 12,650 | 12,700 | 12,480 | -50 | -0.39% | 5.06K | 09:17:29 | ||
Aztech WB | 1,420 | 1,431 | 1,416 | -6 | -0.42% | 14.84K | 09:46:00 | ||
Barrel | 6,230 | 6,300 | 6,200 | -70 | -1.11% | 39.28K | 09:40:47 | ||
Barunson | 1,490 | 1,521 | 1,485 | -10 | -0.67% | 52.54K | 09:40:00 | ||
Barunson Entertainment & Arts | 579 | 583 | 576 | -1 | -0.17% | 65.29K | 09:19:33 | ||
BeautySkin | 19,990.00 | 22,700.00 | 17,600.00 | +1870.00 | +10.32% | 3.86M | 09:49:23 | ||
BenoHoldings | 4,230 | 4,290 | 4,200 | +30 | +0.71% | 58.26K | 09:17:55 | ||
Best Bristle | 12,800 | 12,950 | 12,450 | +100 | +0.79% | 92.73K | 09:30:30 | ||
BG T&A Co | 2,805 | 2,880 | 2,735 | +70 | +2.56% | 337.94K | 09:19:45 | ||
BHI | 8,690 | 8,930 | 8,650 | -190 | -2.14% | 361.96K | 09:48:26 | ||
BK Holdings | 1,034 | 1,038 | 1,020 | +17 | +1.67% | 21.73K | 09:18:23 | ||
BL PharmTech | 492 | 500 | 486 | +3 | +0.61% | 123.44K | 09:19:06 | ||
Blade Entertainment | 983 | 983 | 949 | +34 | +3.58% | 71.17K | 09:19:45 | ||
Bluecom | 3,490 | 3,505 | 3,460 | +10 | +0.29% | 8.85K | 09:19:12 | ||
Bonne | 2,955 | 3,090 | 2,740 | +215 | +7.85% | 5.48M | 09:46:28 | ||
Boryung Medience | 3,385 | 3,385 | 3,270 | +65 | +1.96% | 44.06K | 09:40:43 | ||
Bosung Power Tech | 3,280 | 3,355 | 3,210 | +25 | +0.77% | 1.58M | 09:47:58 | ||
Bubang | 1,980 | 2,040 | 1,980 | -19 | -0.95% | 137.87K | 09:45:54 | ||
Bugs | 4,245 | 4,285 | 4,205 | 0 | 0.00% | 21.48K | 09:19:46 | ||
By On | 908 | 928 | 903 | -16 | -1.73% | 154.95K | 09:19:53 | ||
C R Research | 1,880 | 1,967 | 1,876 | -35 | -1.83% | 3.04M | 09:49:59 | ||
C Site | 24,150.00 | 26,550.00 | 22,800.00 | +900.00 | +3.87% | 303.91K | 09:40:00 | ||
CammSys | 1,414 | 1,470 | 1,412 | +3 | +0.21% | 536.20K | 09:40:35 | ||
Capstone Partners | 4,435.00 | 4,540.00 | 4,405.00 | -5.00 | -0.11% | 129.42K | 09:43:57 | ||
Carelabs | 4,015 | 4,050 | 3,965 | +60 | +1.52% | 58.32K | 09:17:38 | ||
Cas | 1,479 | 1,500 | 1,451 | +19 | +1.30% | 82.11K | 09:19:02 | ||
Castec Korea | 2,095 | 2,125 | 2,025 | -5 | -0.24% | 12.11K | 09:13:03 | ||
Castelbajac | 3,930 | 3,955 | 3,890 | +35 | +0.90% | 5.63K | 09:30:30 | ||
CBI Co | 1,474 | 1,610 | 1,343 | +114 | +8.38% | 1.29M | 09:43:55 | ||
Cherrybro | 1,069 | 1,079 | 1,041 | +18 | +1.71% | 250.31K | 09:43:51 | ||
ChoA Pharmaceutical | 1,615 | 1,615 | 1,601 | 0 | 0.00% | 32.55K | 09:17:45 | ||
Clean & Science | 6,190 | 6,240 | 6,120 | -30 | -0.48% | 6.75K | 09:49:46 | ||
Cloud Air | 957 | 970 | 948 | -7 | -0.73% | 29.35K | 09:17:56 | ||
CMG Pharmaceutical | 2,115 | 2,120 | 2,095 | +20 | +0.95% | 168.61K | 09:40:00 | ||
CNH | 1,800 | 1,845 | 1,800 | -38 | -2.07% | 0.88K | 09:42:27 | ||
CNPlus | 371 | 383 | 362 | +1 | +0.27% | 770.07K | 09:19:31 | ||
CNT85 | 1,130 | 1,140 | 1,124 | +1 | +0.09% | 24.57K | 09:49:47 | ||
Co Asia Holdings | 7,530 | 7,770 | 6,790 | +740 | +10.90% | 1.86M | 09:49:49 | ||
CoAsia Optics | 1,218 | 1,247 | 1,195 | -4 | -0.33% | 29.85K | 09:19:58 | ||
Codes Combine | 1,617 | 1,619 | 1,606 | -2 | -0.12% | 37.94K | 09:18:16 | ||
CODI M | 5,600 | 5,650 | 5,550 | -50 | -0.88% | 10.27K | 09:19:45 | ||
Com2uS Holdings | 30,000 | 30,250 | 29,700 | -100 | -0.33% | 15.69K | 09:47:50 | ||
Company K Partners | 6,860 | 6,930 | 6,750 | -70 | -1.01% | 124.45K | 09:19:36 | ||
Copus Korea | 1,699 | 1,705 | 1,681 | +5 | +0.30% | 22.03K | 09:12:02 | ||
Coreana Cosmetics | 3,140 | 3,240 | 3,020 | +130 | +4.32% | 4.54M | 09:47:14 | ||
Cosmax NBT | 4,550 | 4,575 | 4,395 | +110 | +2.48% | 55.33K | 09:19:03 | ||
Creative & Innovative System | 11,460 | 11,750 | 11,380 | +90 | +0.79% | 555.90K | 09:40:00 | ||
Cs Bearing | 8,140 | 8,320 | 8,110 | -120 | -1.45% | 57.94K | 09:49:27 | ||
CSA Cosmic | 1,272 | 1,274 | 1,241 | +12 | +0.95% | 80.36K | 09:43:00 | ||
CT Property | 409 | 420 | 404 | -3 | -0.73% | 240.10K | 09:45:52 | ||
CTC Bio | 8,150 | 8,220 | 7,990 | +100 | +1.24% | 27.31K | 09:40:00 | ||
CTKsmetics | 5,490 | 5,570 | 4,920 | +530 | +10.69% | 370.53K | 09:19:57 | ||
Cu Tech | 3,255 | 3,330 | 3,165 | +60 | +1.88% | 47.55K | 09:40:00 | ||
Cube Entertainment | 14,740 | 14,970 | 14,640 | -200 | -1.34% | 90.82K | 09:41:01 | ||
Cubic Korea | 2,560 | 2,580 | 2,545 | +15 | +0.59% | 31.92K | 09:40:00 | ||
Curexo | 12,270 | 12,330 | 12,120 | +40 | +0.33% | 154.67K | 09:42:45 | ||
CuroHoldings | 327 | 329 | 315 | -1 | -0.30% | 212.96K | 09:19:15 | ||
D&C Media | 24,750 | 24,850 | 23,950 | +300 | +1.23% | 79.98K | 09:40:00 | ||
Dae Hwa Pharm | 11,070 | 11,430 | 10,930 | +60 | +0.54% | 248.37K | 09:43:40 | ||
Dae Myoung Energy | 16,260.00 | 17,110.00 | 16,230.00 | -900.00 | -5.24% | 216.82K | 09:40:02 | ||
DaedongMetal | 8,460 | 8,660 | 8,440 | -40 | -0.47% | 11.09K | 09:43:41 | ||
Daejoo | 1,739 | 1,745 | 1,720 | +8 | +0.46% | 180.32K | 09:49:45 | ||
Daemyung SonoSeason | 503 | 508 | 499 | +3 | +0.60% | 93.70K | 09:49:35 | ||
Daesung Microbiological Labs | 10,650 | 10,730 | 10,560 | +80 | +0.76% | 35.91K | 09:40:59 | ||
Daesung Private Equity | 2,025 | 2,040 | 1,983 | +5 | +0.25% | 546.01K | 09:49:25 | ||
Daishin Information | 1,074 | 1,083 | 1,073 | -4 | -0.37% | 158.45K | 09:19:51 | ||
Datasolution | 6,610 | 6,750 | 6,500 | +20 | +0.30% | 364.83K | 09:48:15 | ||
DavoLink | 2,590 | 2,725 | 2,515 | -80 | -3.00% | 1.10M | 09:46:20 | ||
Dawonsys | 13,500 | 13,700 | 13,150 | +250 | +1.89% | 193.37K | 09:46:58 | ||
DE&T | 12,410 | 12,700 | 12,210 | -30 | -0.24% | 199.61K | 09:49:29 | ||
DeepMind Platform | 2,110 | 2,150 | 2,000 | +75 | +3.69% | 593.82K | 09:19:55 | ||
Dgenx | 959 | 963 | 930 | +6 | +0.63% | 193.12K | 09:40:36 | ||
DGP | 1,326 | 1,329 | 1,295 | +16 | +1.22% | 68.42K | 09:40:00 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,030 | 4,035 | 4,025 | 0 | 0.00% | 1.12K | 09:08:39 | ||
Digital Chosun | 1,970 | 1,979 | 1,956 | 0 | 0.00% | 26.09K | 09:19:42 | ||
DK UIL | 5,140 | 5,260 | 5,100 | -30 | -0.58% | 30.33K | 09:19:40 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
Dongbang Ship Machinery | 2,810 | 2,945 | 2,740 | -135 | -4.58% | 212.94K | 09:40:29 | ||
DongilTechnology | 11,650 | 11,810 | 11,550 | 0 | 0.00% | 15.91K | 09:19:45 | ||
Dongshin Engineering & Construction | 19,930 | 20,400 | 19,810 | -570 | -2.78% | 84.71K | 09:19:55 | ||
Dongwon Development | 2,705 | 2,715 | 2,655 | +20 | +0.74% | 68.15K | 09:40:00 | ||
Dongwoo | 2,615 | 2,615 | 2,585 | +15 | +0.58% | 49.25K | 09:17:37 | ||
Dragonfly GF | 475 | 484 | 472 | -4 | -0.84% | 208.30K | 09:40:00 | ||
Dream Security | 3,360 | 3,375 | 3,345 | 0 | 0.00% | 114.92K | 09:49:23 | ||
Dream Us | 2,810 | 2,880 | 2,765 | +50 | +1.81% | 85.91K | 09:19:30 | ||
Dreamcis | 3,010 | 3,175 | 2,960 | +45 | +1.52% | 574.87K | 09:43:44 | ||
DSC Investment | 3,660 | 3,885 | 3,575 | +40 | +1.10% | 409.27K | 09:19:58 | ||
DT CRO | 6,660.00 | 6,990.00 | 6,300.00 | +390.00 | +6.22% | 581.18K | 09:47:47 | ||
DuoBack | 2,705 | 2,745 | 2,580 | +120 | +4.64% | 159.93K | 09:40:00 | ||
Dx Vx | 4,410 | 4,420 | 4,315 | +60 | +1.38% | 68.64K | 09:49:45 | ||
DYD Daeyang | 777 | 814 | 725 | +50 | +6.88% | 2.22M | 09:47:37 | ||
E Credible | 13,020 | 13,040 | 12,910 | +20 | +0.15% | 4.47K | 09:16:44 | ||
Eagle Veterinary Tech | 5,230 | 5,250 | 5,190 | +20 | +0.38% | 45.97K | 09:46:03 | ||
Eco Bio | 5,670 | 5,800 | 5,630 | -100 | -1.73% | 115.84K | 09:45:16 | ||
Eco Volt | 1,002 | 1,007 | 1,002 | -3 | -0.30% | 52.41K | 09:19:47 | ||
EcoEye | 30,000.00 | 30,550.00 | 29,400.00 | -100.00 | -0.33% | 45.73K | 09:40:00 | ||
Ecopro HN Co | 68,800 | 72,100 | 68,500 | -1600 | -2.27% | 143.50K | 09:48:33 | ||
Eehwa Construction | 2,640 | 2,640 | 2,555 | +90 | +3.53% | 23.53K | 09:40:00 | ||
EG | 8,530 | 8,700 | 8,510 | -50 | -0.58% | 39.24K | 09:40:00 | ||
ELC | 7,000 | 7,100 | 6,950 | -50 | -0.71% | 7.85K | 09:19:34 | ||
Elcomtec | 1,412 | 1,465 | 1,408 | -52 | -3.55% | 2.35M | 09:49:55 | ||
Elensys | 6,520 | 6,600 | 6,300 | +170 | +2.68% | 841.58K | 09:47:53 | ||
EMKorea | 2,800 | 2,840 | 2,765 | 0 | 0.00% | 62.33K | 09:19:56 | ||
EMnet | 3,870 | 3,910 | 3,785 | 0 | 0.00% | 523.72K | 09:48:26 | ||
EMNI | 1,859 | 1,879 | 1,821 | +13 | +0.70% | 48.10K | 09:17:37 | ||
Enertork Ltd | 6,020 | 6,070 | 5,950 | +60 | +1.01% | 52.27K | 09:45:52 | ||
EnterPartners | 4,660 | 5,080 | 4,330 | +5 | +0.11% | 416.56K | 09:40:00 | ||
eSang Networks | 5,430 | 5,460 | 5,290 | +140 | +2.65% | 21.85K | 09:19:47 | ||
Essen Tech | 643 | 652 | 641 | -6 | -0.92% | 19.22K | 09:17:41 | ||
Ewon Comfortech | 1,535 | 1,551 | 1,520 | +25 | +1.66% | 105.90K | 09:49:11 | ||
Exa E&C | 821 | 823 | 808 | +8 | +0.98% | 102.12K | 09:43:24 | ||
Fantagio | 270 | 273 | 267 | -3 | -1.10% | 1.52M | 09:47:41 | ||
Fidelix | 1,751 | 1,771 | 1,710 | +32 | +1.86% | 818.03K | 09:49:48 | ||
Fine Circuit | 7,870.00 | 7,920.00 | 7,750.00 | +60.00 | +0.77% | 19.65K | 09:30:30 | ||
Fine DNC | 1,369 | 1,379 | 1,357 | +2 | +0.15% | 3.12K | 09:18:41 | ||
Fine M Tec | 8,620.00 | 8,660.00 | 8,490.00 | +90.00 | +1.06% | 114.54K | 09:48:14 | ||
Finedigital | 4,295 | 4,425 | 4,295 | -55 | -1.26% | 10.70K | 09:49:17 | ||
Finetek | 784 | 789 | 775 | +8 | +1.03% | 85.56K | 09:19:44 | ||
Finger Story | 3,470.00 | 3,530.00 | 3,425.00 | +45.00 | +1.31% | 74.37K | 09:40:24 | ||
FNC Entertainment | 3,925 | 4,175 | 3,915 | -55 | -1.38% | 24.72K | 09:19:55 | ||
Foodnamoo | 5,620 | 5,680 | 5,570 | +10 | +0.18% | 11.55K | 09:42:41 | ||
Formetal | 3,485 | 3,520 | 3,475 | -15 | -0.43% | 69.86K | 09:40:07 | ||
FreeMs | 10,150 | 10,220 | 9,970 | +150 | +1.50% | 52.39K | 09:18:51 | ||
FSN | 2,285 | 2,350 | 2,285 | -30 | -1.30% | 204.83K | 09:49:02 | ||
GemVax & KAEL | 11,830 | 11,830 | 11,500 | +150 | +1.28% | 53.92K | 09:47:10 | ||
GeneBioTech | 3,900 | 3,945 | 3,870 | +20 | +0.52% | 25.89K | 09:15:16 | ||
GH Advanced Materials | 3,130 | 3,185 | 3,100 | +10 | +0.32% | 96.66K | 09:19:32 | ||
GigaVis | 63,300.00 | 65,200.00 | 63,100.00 | -1600.00 | -2.47% | 84.19K | 09:40:25 | ||
Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 09:49:53 | ||
GNCO | 458 | 460 | 450 | -2 | -0.43% | 156.51K | 09:19:59 | ||
Gold S | 585 | 605 | 563 | -10 | -1.68% | 192.99K | 09:42:12 | ||
Gradiant | 16,280 | 16,360 | 16,000 | +110 | +0.68% | 44.76K | 09:48:25 | ||
Green Cross Medical Science | 4,070 | 4,100 | 4,035 | -10 | -0.25% | 8.85K | 09:48:37 | ||
Green LifeScience | 2,185 | 2,245 | 2,145 | +35 | +1.63% | 46.63K | 09:41:37 | ||
Gritee | 2,870 | 2,880 | 2,840 | +15 | +0.53% | 88.38K | 09:19:33 | ||
Guyoung Tech | 2,720 | 2,745 | 2,685 | +20 | +0.74% | 49.28K | 09:19:36 | ||
GW Vitek | 568 | 573 | 563 | +5 | +0.89% | 113.07K | 09:19:20 | ||
H Pio Co | 3,905 | 3,950 | 3,860 | 0 | 0.00% | 54.96K | 09:30:30 | ||
Haesung Optics | 1,351 | 1,366 | 1,341 | -3 | -0.22% | 42.69K | 09:19:03 | ||
Hanbit Soft | 1,922 | 1,923 | 1,902 | +10 | +0.52% | 28.97K | 09:19:41 | ||
Hancom With Inc | 3,200 | 3,275 | 3,200 | -5 | -0.16% | 52.10K | 09:42:37 | ||
Hanil Feed | 4,985 | 5,090 | 4,980 | -85 | -1.68% | 884.49K | 09:47:25 | ||
Hanil Forging Industrial | 2,270 | 2,295 | 2,270 | 0 | 0.00% | 240.07K | 09:41:15 | ||
Hanjoo Light Metal | 2,215.00 | 2,255.00 | 2,160.00 | +55.00 | +2.55% | 121.44K | 09:48:13 | ||
Hankook Furniture | 4,260 | 4,300 | 4,200 | -25 | -0.58% | 72.51K | 09:19:57 | ||
Hankuk Package | 1,999 | 2,055 | 1,999 | -46 | -2.25% | 36.22K | 09:40:00 | ||
Hannet | 4,540 | 4,595 | 4,520 | -25 | -0.55% | 14.65K | 09:19:27 | ||
Hansol Inticube | 1,487 | 1,500 | 1,479 | +8 | +0.54% | 21.53K | 09:19:56 | ||
Hansun Engineering | 6,820.00 | 6,950.00 | 6,540.00 | +190.00 | +2.87% | 277.29K | 09:49:34 | ||
Hansung Cleantech | 2,555 | 2,705 | 2,550 | -125 | -4.66% | 358.12K | 09:47:58 | ||
HB Investment | 2,880.00 | 2,990.00 | 2,865.00 | -45.00 | -1.54% | 156.39K | 09:42:33 | ||
HeunguOil | 12,990 | 13,170 | 12,640 | -360 | -2.70% | 1.65M | 09:49:35 | ||
High Tech Pharm | 10,560 | 10,730 | 10,450 | 0 | 0.00% | 11.96K | 09:18:37 | ||
Hize Aero | 2,385 | 2,470 | 2,340 | +20 | +0.85% | 17.09K | 09:43:14 | ||
HK Inno.N | 38,750 | 39,800 | 38,250 | -500 | -1.27% | 149.75K | 09:49:26 | ||
HLB | 111,200 | 114,300 | 107,000 | +1800 | +1.65% | 2.04M | 09:49:29 | ||
HLB BioStep | 3,730 | 3,795 | 3,715 | 0 | 0.00% | 695.06K | 09:47:36 | ||
HLB Innovation | 4,610 | 4,770 | 4,565 | -125 | -2.64% | 624.52K | 09:43:10 | ||
HLB Life Science | 17,210 | 17,750 | 16,370 | +410 | +2.44% | 1.21M | 09:48:27 | ||
HLB Therapeutics | 11,230 | 11,740 | 11,200 | -370 | -3.19% | 1.21M | 09:49:28 | ||
HNK Machine Tool | 2,465 | 2,490 | 2,440 | +25 | +1.02% | 19.81K | 09:40:00 | ||
Homecast | 2,890 | 2,940 | 2,820 | +5 | +0.17% | 86.25K | 09:44:03 | ||
HS Valve | 5,080 | 5,120 | 5,040 | 0 | 0.00% | 18.83K | 09:19:18 | ||
HuM C | 1,137 | 1,144 | 1,096 | +39 | +3.55% | 75.86K | 09:17:37 | ||
Humax | 2,460 | 2,815 | 2,460 | +40 | +1.65% | 7.16M | 09:43:38 | ||
Humax Holdings | 3,845 | 4,500 | 3,805 | -290 | -7.01% | 528.95K | 09:47:51 | ||
Huons Global | 21,400 | 22,150 | 21,400 | -600 | -2.73% | 32.92K | 09:40:28 | ||
Hurum | 1,018 | 1,035 | 1,013 | -7 | -0.68% | 86.32K | 09:30:30 | ||
Hwail Pharm | 1,609 | 1,615 | 1,603 | +6 | +0.37% | 64.59K | 09:48:03 | ||
Hyosung ONB | 7,320 | 7,360 | 7,310 | -30 | -0.41% | 14.31K | 09:19:03 | ||
Hysonic | 4,440 | 4,620 | 4,250 | +120 | +2.78% | 13.52K | 09:19:53 | ||
HYTC | 6,530.00 | 6,750.00 | 6,520.00 | -10.00 | -0.15% | 25.97K | 09:42:49 | ||
Hyulim A Tech | 837 | 859 | 796 | -15 | -1.76% | 299.61K | 09:49:53 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 2,685 | 2,710 | 2,620 | +5 | +0.19% | 230.44K | 09:47:54 | ||
Hyundai Bioland | 9,140 | 9,210 | 8,970 | +30 | +0.33% | 63.56K | 09:19:00 | ||
Hyundai Everdigm | 6,630 | 6,650 | 6,540 | +30 | +0.45% | 72.47K | 09:40:00 | ||
Hyundai Hyms | 16,530.00 | 16,720.00 | 16,330.00 | +130.00 | +0.79% | 299.45K | 09:44:51 | ||
Hyundai IBT | 20,250 | 20,450 | 20,000 | -50 | -0.25% | 153.85K | 09:46:39 | ||
Hyungji Innovation Creative | 838 | 850 | 835 | +2 | +0.24% | 38.25K | 09:16:11 | ||
Hyunwoo Industrial | 3,965 | 4,005 | 3,910 | +35 | +0.89% | 92.81K | 09:40:40 | ||
Hyupjin | 862 | 881 | 860 | -8 | -0.92% | 68.22K | 09:42:31 | ||
i-Scream Edu | 3,615 | 3,630 | 3,610 | +5 | +0.14% | 11.90K | 09:30:30 | ||
IA | 381 | 383 | 377 | +4 | +1.06% | 505.22K | 09:40:00 | ||
IBKimyoung Co Ltd | 1,862 | 1,905 | 1,847 | -31 | -1.64% | 142.40K | 09:17:59 | ||
Icraft | 3,240 | 3,295 | 3,190 | +10 | +0.31% | 73.22K | 09:46:35 | ||
IDIS Holdings | 10,250 | 10,300 | 10,210 | 0 | 0.00% | 1.37K | 09:16:45 | ||
Il Seung | 3,235 | 3,330 | 3,225 | -70 | -2.12% | 241.53K | 09:40:00 | ||
Ilji Tech | 4,690 | 4,780 | 4,630 | -60 | -1.26% | 101.23K | 09:19:47 | ||
ilShinBioBase | 1,348 | 1,356 | 1,336 | +12 | +0.90% | 37.70K | 09:19:31 | ||
IM | 7,820 | 8,150 | 7,060 | +970 | +14.16% | 716.61K | 09:40:00 | ||
iMBC | 3,090 | 3,120 | 3,075 | -25 | -0.80% | 39.49K | 09:19:59 | ||
Incross Co | 9,290 | 9,330 | 9,220 | +30 | +0.32% | 19.52K | 09:49:16 | ||
Infinitt Healthcare | 5,190 | 5,240 | 5,150 | +10 | +0.19% | 14.60K | 09:19:44 | ||
Inhwa Precision | 13,100 | 13,160 | 12,810 | -100 | -0.76% | 15.45K | 09:49:30 | ||
Initech | 3,565 | 3,645 | 3,550 | -45 | -1.25% | 12.70K | 09:19:18 | ||
Insung Information | 2,815 | 2,885 | 2,800 | -20 | -0.71% | 608.45K | 09:48:24 | ||
Interflex | 14,690 | 14,890 | 14,520 | -30 | -0.20% | 166.08K | 09:40:11 | ||
Interm | 1,247 | 1,255 | 1,244 | -8 | -0.64% | 33.56K | 09:17:11 | ||
Invenia | 1,070 | 1,075 | 1,065 | +2 | +0.19% | 8.16K | 09:16:55 | ||
InziSoft | 18,280 | 18,420 | 17,970 | +10 | +0.05% | 0.78K | 09:17:53 | ||
IOK Company | 4,200 | 4,520 | 3,830 | +370 | +9.66% | 680.06K | 09:40:00 | ||
IONES | 12,760 | 12,840 | 12,430 | +110 | +0.87% | 84.35K | 09:40:00 | ||
IREM | 1,826 | 1,844 | 1,801 | -5 | -0.27% | 186.64K | 09:40:55 | ||
ISE Commerce | 2,130 | 2,265 | 2,035 | -80 | -3.62% | 198.69K | 09:18:40 | ||
Itek Semiconductor | 7,650 | 7,690 | 7,580 | +60 | +0.79% | 85.07K | 09:49:44 | ||
IToxi | 1,522 | 1,530 | 1,480 | +11 | +0.73% | 78.95K | 09:19:23 | ||
IWin | 1,190 | 1,196 | 1,186 | -1 | -0.08% | 103.01K | 09:19:35 | ||
J.Estina | 2,030 | 2,055 | 1,982 | +48 | +2.42% | 36.30K | 09:17:10 | ||
Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0.46% | 146.20K | 09:19:07 | ||
Jeil Steel MFG | 1,279 | 1,284 | 1,236 | +31 | +2.48% | 132.54K | 09:41:02 | ||
Jeil Technos | 7,130 | 7,190 | 7,090 | +10 | +0.14% | 35.44K | 09:19:58 | ||
JMT | 5,840 | 6,020 | 5,410 | +270 | +4.85% | 500.06K | 09:49:55 | ||
JNB | 15,250.00 | 16,150.00 | 15,210.00 | -780.00 | -4.87% | 142.31K | 09:47:31 | ||
Jntc | 20,250 | 21,400 | 19,890 | -850 | -4.03% | 2.92M | 09:47:32 | ||
Joongang DNM | 4,810 | 4,950 | 4,480 | +80 | +1.69% | 2.03M | 09:49:54 | ||
JW Shinyak | 1,823 | 1,842 | 1,820 | +1 | +0.05% | 50.47K | 09:43:39 | ||
KAON Media | 5,610 | 5,820 | 5,600 | -140 | -2.43% | 133.20K | 09:40:54 | ||
KB Autosys | 4,830 | 5,210 | 4,770 | +90 | +1.90% | 531.05K | 09:43:40 | ||
KB Metal | 2,580 | 2,930 | 2,270 | +325 | +14.41% | 55.73M | 09:49:49 | ||
KBio Company | 290 | 311 | 283 | +1 | +0.35% | 2.25M | 09:48:01 | ||
KC Feed | 2,490 | 2,500 | 2,480 | +5 | +0.20% | 26.95K | 09:19:48 | ||
KH Vatec | 15,460 | 15,850 | 14,490 | +820 | +5.60% | 592.10K | 09:49:57 | ||
KineMaster | 4,845 | 5,050 | 4,805 | -145 | -2.91% | 55.56K | 09:47:49 | ||
KL-Net | 2,615 | 2,625 | 2,590 | +20 | +0.77% | 23.39K | 09:16:32 | ||
KMW | 15,340 | 15,550 | 15,080 | +60 | +0.39% | 157.48K | 09:49:12 | ||
Kocom | 4,370 | 4,385 | 4,305 | +45 | +1.04% | 59.95K | 09:44:28 | ||
Kolon Life Science | 22,200 | 22,550 | 22,150 | -100 | -0.45% | 15.87K | 09:19:57 | ||
Korea Cable TV Chung Buk System | 3,110 | 3,290 | 3,080 | -155 | -4.75% | 5.36M | 09:49:38 | ||
Korea Cement | 1,679 | 1,685 | 1,678 | 0 | 0.00% | 26.41K | 09:16:25 | ||
Korea Computer & Systems | 6,870 | 6,920 | 6,810 | +20 | +0.29% | 18.36K | 09:40:00 | ||
Korea Computer Terminal | 2,680 | 2,725 | 2,660 | -5 | -0.19% | 19.21K | 09:19:03 | ||
Korea Electronic Certification Authority | 4,005 | 4,035 | 3,985 | 0 | 0.00% | 31.24K | 09:40:00 | ||
Korea Information Engineering | 3,085 | 3,120 | 3,030 | +15 | +0.49% | 69.39K | 09:17:03 | ||
Kornic Automation | 3,285 | 3,350 | 3,270 | -45 | -1.35% | 130.90K | 09:45:29 | ||
KPM Tech | 391 | 393 | 388 | +2 | +0.51% | 90.94K | 09:19:51 | ||
KSP | 4,000 | 4,015 | 3,945 | 0 | 0.00% | 402.05K | 09:42:45 | ||
KT Hitel | 5,120 | 5,140 | 5,030 | +70 | +1.39% | 20.67K | 09:40:00 | ||
Kuk Young G M | 1,157 | 1,165 | 1,155 | -3 | -0.26% | 134.19K | 09:41:28 | ||
Kukil Metal | 2,635 | 2,760 | 2,500 | +130 | +5.19% | 816.08K | 09:40:00 | ||
Kumyang Green Power | 14,860.00 | 15,700.00 | 14,860.00 | -750.00 | -4.80% | 416.97K | 09:44:37 | ||
KwangjinInd | 3,235 | 3,245 | 3,215 | +20 | +0.62% | 3.16K | 09:17:57 | ||
Kwangmu | 3,355 | 3,450 | 3,310 | -40 | -1.18% | 626.42K | 09:19:58 | ||
KX Innovation | 4,725 | 4,780 | 4,700 | -35 | -0.74% | 12.93K | 09:19:48 | ||
Kyung Nam Pharm | 1,233 | 1,244 | 1,220 | -2 | -0.16% | 124.82K | 09:18:39 | ||
LB Investment | 4,285.00 | 4,350.00 | 4,210.00 | +55.00 | +1.30% | 32.57K | 09:30:30 | ||
LB Lusem Co | 6,580 | 6,620 | 6,470 | -20 | -0.30% | 23.91K | 09:30:30 | ||
Leaders Cosmetics | 3,445 | 3,570 | 3,320 | +135 | +4.08% | 510.04K | 09:19:56 | ||
Lemon | 1,930 | 2,080 | 1,570 | 0 | 0.00% | 0 | 09/04 | ||
Lightron Fiber-Optic Devices | 3,715 | 3,880 | 3,715 | -65 | -1.72% | 974.69K | 09:40:00 | ||
Lindeman Asia Inv | 7,110 | 7,850 | 7,070 | -350 | -4.69% | 1.16M | 09:49:56 | ||
Linked | 709 | 714 | 698 | +1 | +0.14% | 47.90K | 09:49:56 | ||
Lion Chemtech | 3,035 | 3,040 | 2,990 | +15 | +0.50% | 35.47K | 09:44:04 | ||
LMS | 6,200 | 6,260 | 6,170 | +20 | +0.32% | 20.77K | 09:40:00 | ||
Logisys | 3,110 | 3,165 | 3,090 | -55 | -1.74% | 14.50K | 09:46:44 | ||
Longtu Korea | 1,720 | 1,735 | 1,650 | +21 | +1.24% | 367.39K | 09:41:11 | ||
LS Marine Solution | 11,330 | 11,930 | 11,280 | -370 | -3.16% | 636.34K | 09:48:23 | ||
LS Materials | 25,150.00 | 26,000.00 | 25,100.00 | -300.00 | -1.18% | 661.33K | 09:48:15 | ||
Lumens | 1,118 | 1,139 | 1,111 | -2 | -0.18% | 42.36K | 09:19:59 | ||
M2N | 2,670 | 2,715 | 2,670 | +5 | +0.19% | 21.41K | 09:48:44 | ||
Macromill Embrain | 2,895 | 2,920 | 2,815 | +5 | +0.17% | 8.42K | 09:30:30 | ||
MagaTouch | 5,400.00 | 5,570.00 | 5,220.00 | +190.00 | +3.65% | 572.89K | 09:49:03 | ||
Maniker | 3,130 | 3,150 | 3,105 | -10 | -0.32% | 59.48K | 09:46:24 | ||
Manyo Factory | 23,350.00 | 24,100.00 | 19,680.00 | +3680.00 | +18.71% | 12.98M | 09:49:56 | ||
Mason Capital | 343 | 360 | 332 | +8 | +2.39% | 615.92K | 09:45:03 | ||
MDS Tech | 1,630 | 1,662 | 1,630 | +1 | +0.06% | 457.33K | 09:40:51 | ||
Me 2 On | 2,645 | 2,665 | 2,615 | +30 | +1.15% | 152.73K | 09:43:30 | ||
Medifron DBT | 1,480 | 1,510 | 1,392 | +56 | +3.93% | 683.46K | 09:45:00 | ||
Mega MD | 2,345 | 2,430 | 2,335 | -10 | -0.42% | 62.15K | 09:48:13 | ||
Mega Study | 11,120 | 11,150 | 11,070 | -20 | -0.18% | 4.47K | 09:19:06 | ||
Messe ESang | 2,320.00 | 2,330.00 | 2,305.00 | +5.00 | +0.22% | 23.54K | 09:30:30 | ||
Mezzion Pharma | 37,750 | 38,750 | 37,700 | -950 | -2.45% | 78.06K | 09:45:50 | ||
MiCo Ltd | 10,720 | 11,050 | 10,410 | -140 | -1.29% | 190.80K | 09:48:11 | ||
Micro Contact Solution | 10,560 | 11,130 | 10,440 | -410 | -3.74% | 120.04K | 09:46:58 | ||
Mirai Semiconductors | 18,700.00 | 18,810.00 | 18,600.00 | +140.00 | +0.75% | 35.08K | 09:40:00 | ||
Moatech | 4,430 | 4,430 | 4,240 | +125 | +2.90% | 33.53K | 09:44:35 | ||
Mobase | 3,430 | 3,430 | 3,360 | +40 | +1.18% | 78.84K | 09:40:00 | ||
Mobase Electronics | 1,886 | 1,896 | 1,836 | +45 | +2.44% | 239.22K | 09:49:47 | ||
Model Solution | 14,400.00 | 14,580.00 | 14,030.00 | +230.00 | +1.62% | 18.32K | 09:46:12 | ||
Modetour Network | 16,780 | 16,810 | 16,400 | +280 | +1.70% | 97.48K | 09:46:05 | ||
Mohenz | 3,635 | 3,675 | 3,610 | +25 | +0.69% | 46.37K | 09:45:23 | ||
Moorim SP | 1,697 | 1,699 | 1,665 | +32 | +1.92% | 8.19K | 09:19:39 | ||
Mr Blue | 2,580 | 2,595 | 2,545 | +30 | +1.18% | 278.43K | 09:47:30 | ||
MS Autotech | 4,615 | 4,625 | 4,450 | +165 | +3.71% | 200.71K | 09:48:58 | ||
N2Tech Co Ltd | 663 | 688 | 636 | +28 | +4.41% | 403.76K | 09:40:14 | ||
Namhwa Industrial | 5,510 | 5,510 | 5,420 | 0 | 0.00% | 2.13K | 09:30:30 | ||
Nano Chem Tech | 649 | 649 | 636 | +5 | +0.78% | 64.87K | 09:44:53 | ||
NanoEnTek | 3,325 | 3,395 | 3,320 | -25 | -0.75% | 41.41K | 09:19:14 | ||
Nara Cellar | 4,725.00 | 4,810.00 | 4,705.00 | +20.00 | +0.43% | 34.35K | 09:42:54 | ||
Narae NanoTech | 6,410 | 6,410 | 6,230 | +110 | +1.75% | 24.15K | 09:46:21 | ||
Nature And Environment | 1,043 | 1,045 | 1,031 | +6 | +0.58% | 209.92K | 09:40:00 | ||
Nature Cell | 9,030 | 9,080 | 8,890 | +90 | +1.01% | 205.41K | 09:49:45 | ||
NAU IB Capital | 1,030 | 1,079 | 978 | +47 | +4.78% | 596.83K | 09:49:27 | ||
Neo Technical System | 3,325 | 3,340 | 3,305 | +5 | +0.15% | 16.82K | 09:42:48 | ||
Neofidelity | 547 | 568 | 536 | -21 | -3.70% | 982.41K | 09:19:49 | ||
Nepes | 17,800 | 18,060 | 17,750 | -80 | -0.45% | 110.94K | 09:48:12 | ||
Neptune Co | 6,160 | 6,210 | 6,070 | +100 | +1.65% | 17.16K | 09:19:43 | ||
Newflex Tech | 7,780 | 7,950 | 7,460 | +240 | +3.18% | 1.79M | 09:46:22 | ||
Next Entertainment World | 3,220 | 3,330 | 3,205 | 0 | 0.00% | 62.48K | 09:19:16 | ||
Next Eye | 383 | 392 | 380 | -4 | -1.03% | 357.38K | 09:19:27 | ||
Nfc | 8,040 | 8,150 | 7,870 | +190 | +2.42% | 20.83K | 09:30:30 | ||
NP | 2,705 | 2,730 | 2,675 | -15 | -0.55% | 109.50K | 09:40:00 | ||
Npd | 2,740 | 2,745 | 2,620 | +60 | +2.24% | 174.48K | 09:47:04 | ||
NPK | 1,470 | 1,480 | 1,456 | -4 | -0.27% | 122.32K | 09:40:59 | ||
NVH Korea | 2,540 | 2,550 | 2,520 | 0 | 0.00% | 35.13K | 09:47:20 | ||
Oheim INT | 2,810 | 2,845 | 2,780 | +10 | +0.36% | 38.51K | 09:30:30 | ||
Omnisystem | 995 | 1,045 | 983 | +26 | +2.68% | 4.37M | 09:48:32 | ||
Opasnet | 7,690 | 7,750 | 7,470 | +190 | +2.53% | 111.80K | 09:19:45 | ||
Optrontec | 4,530 | 4,625 | 4,455 | +210 | +4.86% | 486.23K | 09:47:26 | ||
Orbitech | 2,815 | 2,845 | 2,730 | +65 | +2.36% | 488.83K | 09:19:46 | ||
Orient Precision Industries | 1,377 | 1,429 | 1,371 | -25 | -1.78% | 176.93K | 09:19:34 | ||
Osung LST | 1,398 | 1,414 | 1,390 | -2 | -0.14% | 199.10K | 09:48:38 | ||
Outin Futures | 1,695 | 1,695 | 1,630 | +55 | +3.35% | 170.84K | 09:17:30 | ||
P And K Skin | 2,940 | 2,970 | 2,905 | +25 | +0.86% | 79.51K | 09:43:12 | ||
Pan Entertainment | 2,840 | 2,865 | 2,795 | -5 | -0.18% | 37.44K | 09:19:12 | ||
Paradise | 15,060 | 15,180 | 14,960 | +10 | +0.07% | 362.82K | 09:49:35 | ||
Paratech | 2,155 | 2,225 | 2,135 | -30 | -1.37% | 121.28K | 09:19:33 | ||
PC Direct | 3,805 | 3,855 | 3,700 | +60 | +1.60% | 189.84K | 09:48:09 | ||
Pharmsville | 6,580 | 6,640 | 6,510 | +10 | +0.15% | 5.74K | 09:47:51 | ||
PhilEnergy | 25,200.00 | 26,200.00 | 24,750.00 | +850.00 | +3.49% | 684.20K | 09:44:35 | ||
Philoptics | 30,000 | 31,650 | 29,600 | -1850 | -5.81% | 3.90M | 09:49:10 | ||
PJ Metal | 4,365 | 4,990 | 4,045 | +275 | +6.72% | 13.46M | 09:48:16 | ||
Playd | 7,890 | 8,050 | 7,550 | +210 | +2.73% | 1.52M | 09:49:17 | ||
Playwith | 6,300 | 6,360 | 6,200 | +10 | +0.16% | 19.03K | 09:40:00 | ||
Plutus Investment | 643 | 682 | 643 | -18 | -2.72% | 210.09K | 09:40:00 | ||
Point Mobile | 7,800 | 8,490 | 7,730 | -640 | -7.58% | 549.01K | 09:47:28 | ||
Polaris AI | 2,150 | 2,310 | 2,140 | -85 | -3.80% | 6.26M | 09:49:47 | ||
Pond | 6,000.00 | 6,180.00 | 5,710.00 | +340.00 | +6.01% | 312.90K | 09:44:20 | ||
Power Logics | 8,000 | 8,070 | 7,970 | -20 | -0.25% | 164.22K | 09:43:56 | ||
Powernet Technologies Corporation | 2,690 | 2,945 | 2,680 | +80 | +3.07% | 3.56M | 09:49:42 | ||
PPI Inc | 2,310 | 2,355 | 2,230 | +15 | +0.65% | 118.02K | 09:46:58 | ||
PS Tec | 3,785 | 3,845 | 3,785 | -30 | -0.79% | 16.73K | 09:19:21 | ||
Pungkang | 3,640 | 3,640 | 3,600 | 0 | 0.00% | 33.01K | 09:15:17 | ||
Purit | 12,550.00 | 12,940.00 | 12,510.00 | -110.00 | -0.87% | 247.89K | 09:48:11 | ||
Q Capital Partners | 310 | 314 | 308 | +2 | +0.65% | 250.01K | 09:16:42 | ||
RBW | 3,680 | 3,760 | 3,555 | +175 | +4.99% | 97.47K | 09:30:30 | ||
Refine | 10,600 | 10,800 | 10,310 | -90 | -0.84% | 93.62K | 09:30:29 | ||
RFTech | 3,870 | 3,910 | 3,830 | -25 | -0.64% | 33.02K | 09:46:14 | ||
Robostar | 31,550 | 31,950 | 31,200 | +150 | +0.48% | 64.22K | 09:49:51 | ||
RP Bio lnc | 9,160.00 | 9,340.00 | 9,120.00 | -70.00 | -0.76% | 4.82K | 09:30:30 | ||
Ryukil C&S Ltd | 2,050 | 2,070 | 2,035 | +5 | +0.24% | 31.98K | 09:42:16 | ||
S Connect | 1,690 | 1,750 | 1,688 | -42 | -2.42% | 748.32K | 09:49:53 | ||
S Net Systems | 6,080 | 6,200 | 6,080 | -60 | -0.98% | 99.27K | 09:41:14 | ||
S Polytech | 1,703 | 1,719 | 1,697 | -12 | -0.70% | 33.53K | 09:40:00 | ||
S&K Polytec | 2,310 | 2,380 | 2,300 | +5 | +0.22% | 23.14K | 09:19:03 | ||
S&W | 4,325 | 4,475 | 4,310 | -140 | -3.14% | 50.61K | 09:40:00 | ||
S-Energy | 1,948 | 1,967 | 1,920 | -5 | -0.26% | 64.10K | 09:40:00 | ||
Sae Dong | 1,370 | 1,405 | 1,370 | -35 | -2.49% | 145.26K | 09:44:52 | ||
Sam Chun Dang Pharm | 104,600 | 107,000 | 103,600 | -1000 | -0.95% | 370.90K | 09:49:37 | ||
Sambo Industrial | 733 | 747 | 729 | -6 | -0.81% | 346.35K | 09:40:00 | ||
Samhwa Networks | 1,433 | 1,438 | 1,388 | +33 | +2.36% | 124.20K | 09:44:20 | ||
Samil | 1,794 | 1,803 | 1,783 | -9 | -0.50% | 24.27K | 09:01:37 | ||
Samil Enterprise | 3,670 | 3,680 | 3,625 | -10 | -0.27% | 37.51K | 09:19:21 | ||
Samji Electronics | 9,210 | 9,280 | 9,050 | +160 | +1.77% | 64.04K | 09:49:18 | ||
Samkee Corp | 1,898 | 1,919 | 1,863 | +38 | +2.04% | 101.04K | 09:40:00 | ||
Samkee EV | 3,015.00 | 3,085.00 | 3,000.00 | 0.00 | 0.00% | 796.91K | 09:41:27 | ||
Samryoong | 3,830 | 3,860 | 3,775 | +15 | +0.39% | 47.01K | 09:48:04 | ||
Samyoung M Tek | 4,155 | 4,200 | 4,120 | -55 | -1.31% | 64.50K | 09:49:51 | ||
Sandoll | 9,000.00 | 9,340.00 | 9,000.00 | -40.00 | -0.44% | 31.45K | 09:44:14 | ||
Sang Bo | 1,832 | 1,838 | 1,807 | +4 | +0.22% | 1.11M | 09:44:31 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin Industry | 2,210 | 2,270 | 2,180 | -90 | -3.91% | 151.48K | 09:44:03 | ||
Sangshin Electronics | 4,020 | 4,090 | 3,940 | +50 | +1.26% | 116.50K | 09:40:00 | ||
SBI Investment Korea | 854 | 872 | 845 | +3 | +0.35% | 374.32K | 09:19:42 | ||
SCI Information Service | 2,830 | 2,850 | 2,800 | +5 | +0.18% | 76.13K | 09:18:33 | ||
SD System | 1,979 | 2,025 | 1,937 | -9 | -0.45% | 90.87K | 09:19:26 | ||
SDN | 1,735 | 1,826 | 1,723 | -92 | -5.04% | 4.85M | 09:48:30 | ||
Sejin TS | 2,645 | 2,735 | 2,645 | -15 | -0.56% | 7.43K | 09:19:13 | ||
Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
Sejoong | 1,900 | 1,965 | 1,900 | -66 | -3.36% | 43.09K | 09:40:00 | ||
Sekonix | 7,600 | 8,110 | 7,500 | -60 | -0.78% | 987.93K | 09:48:36 | ||
Semyung Electric Machinery | 4,510 | 4,865 | 4,485 | -95 | -2.06% | 3.74M | 09:44:21 | ||
Seoam Machinery Industry | 4,515 | 4,525 | 4,465 | +10 | +0.22% | 18.47K | 09:40:00 | ||
Seojin Automotive | 3,315 | 3,410 | 3,300 | -50 | -1.49% | 74.85K | 09:19:57 | ||
Seosan | 1,397 | 1,407 | 1,397 | 0 | 0.00% | 12.01K | 09:01:00 | ||
Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0.54% | 86.96K | 09:43:50 | ||
Seoul Pharma | 3,355 | 3,380 | 3,335 | -5 | -0.15% | 6.89K | 09:17:50 | ||
Seoul Viosys | 3,235 | 3,300 | 3,225 | -25 | -0.77% | 14.75K | 09:40:00 | ||
Seouleaguer | 557 | 559 | 540 | +12 | +2.20% | 33.47K | 09:18:27 | ||
Seung Il | 8,130 | 8,170 | 8,040 | +80 | +0.99% | 5.32K | 09:17:26 | ||
Sewha P&C | 937 | 972 | 917 | +17 | +1.85% | 1.36M | 09:43:42 | ||
SG Co | 1,595 | 1,612 | 1,540 | +39 | +2.51% | 1.08M | 09:49:33 | ||
SG&G | 1,594 | 1,604 | 1,585 | +8 | +0.50% | 53.14K | 09:07:12 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
Shin Steel | 3,375.00 | 3,465.00 | 3,370.00 | -25.00 | -0.74% | 414.04K | 09:41:57 | ||
Shinsung ST | 30,700.00 | 32,350.00 | 30,500.00 | +150.00 | +0.49% | 119.26K | 09:48:59 | ||
Shinwha Intertek | 2,060 | 2,110 | 2,020 | +30 | +1.48% | 91.30K | 09:41:44 | ||
Shinwon Construction | 2,930 | 2,950 | 2,870 | +55 | +1.91% | 41.03K | 09:43:51 | ||
Showbox | 3,595 | 3,635 | 3,515 | 0 | 0.00% | 249.12K | 09:42:40 | ||
SI Resources | 237 | 240 | 234 | +2 | +0.85% | 335.54K | 09:19:47 | ||
Signetics | 1,813 | 1,905 | 1,802 | -25 | -1.36% | 4.92M | 09:49:14 | ||
Silla SG | 8,450 | 8,620 | 8,120 | 0 | 0.00% | 34.35K | 09:40:00 | ||
Silla Textile | 1,332 | 1,338 | 1,319 | +7 | +0.53% | 14.48K | 09:19:41 | ||
SillaJen | 4,685 | 4,715 | 4,610 | +15 | +0.32% | 399.14K | 09:47:10 | ||
Sinjin SM | 3,600 | 3,835 | 3,545 | -50 | -1.37% | 2.90M | 09:49:24 | ||
Sinsin Pharm | 5,500 | 5,530 | 5,430 | +30 | +0.55% | 29.24K | 09:42:50 | ||
Skin N Skin | 718 | 723 | 710 | +3 | +0.42% | 78.14K | 09:18:58 | ||
Skymoons | 2,000 | 2,000 | 2,000 | +459 | +29.79% | 493.66K | 09:19:45 | ||
SM Core | 5,630 | 5,670 | 5,580 | +60 | +1.08% | 62.71K | 09:40:00 | ||
SM Culture & Contents | 1,691 | 1,696 | 1,683 | 0 | 0.00% | 98.38K | 09:42:50 | ||
SM Life Design | 1,636 | 1,636 | 1,612 | +11 | +0.68% | 55.22K | 09:19:59 | ||
Smec | 4,135 | 4,180 | 3,560 | +555 | +15.50% | 5.89M | 09:49:31 | ||
Softcen | 644 | 734 | 635 | -30 | -4.45% | 11.76M | 09:46:57 | ||
Solborn | 4,640 | 4,695 | 4,630 | -10 | -0.22% | 44.27K | 09:44:03 | ||
Solueta | 1,477 | 1,480 | 1,460 | +7 | +0.48% | 25.91K | 09:13:12 | ||
Sonid | 2,200 | 2,270 | 2,175 | -25 | -1.12% | 287.74K | 09:46:41 | ||
Sonokong | 2,990 | 2,990 | 2,775 | +175 | +6.22% | 211.99K | 09:47:00 | ||
Soosung Lift MFG | 606 | 614 | 602 | -2 | -0.33% | 124.32K | 09:19:59 | ||
Speco | 3,720 | 3,890 | 3,710 | -150 | -3.88% | 518.35K | 09:43:26 | ||
StarFlex | 2,600 | 2,640 | 2,575 | -10 | -0.38% | 21.89K | 09:19:59 | ||
STO | 2,130 | 2,140 | 2,100 | +30 | +1.43% | 22.63K | 09:40:00 | ||
StoneBridge Ventures | 4,825.00 | 4,845.00 | 4,775.00 | +15.00 | +0.31% | 43.66K | 09:30:30 | ||
StormTec | 7,480.00 | 7,530.00 | 7,400.00 | -10.00 | -0.13% | 13.85K | 09:30:27 | ||
Studio Samick | 12,760.00 | 12,770.00 | 12,490.00 | +220.00 | +1.75% | 39.89K | 09:40:00 | ||
Sungchang Autotech | 4,515 | 4,540 | 4,410 | +50 | +1.12% | 5.41K | 09:44:42 | ||
Sungwoo Electronics | 2,415 | 2,420 | 2,375 | +5 | +0.21% | 57.43K | 09:42:04 | ||
Sungwoo Techron Co | 3,640 | 3,645 | 3,545 | +70 | +1.96% | 22.21K | 09:19:44 | ||
SUNIC SYSTEM | 61,400 | 64,800 | 53,600 | +6800 | +12.45% | 3.72M | 09:49:52 | ||
Sunjin Beauty Science Co | 8,740 | 8,870 | 8,100 | +580 | +7.11% | 280.10K | 09:45:42 | ||
Suprema HQ | 6,860 | 6,900 | 6,760 | +20 | +0.29% | 55.46K | 09:44:30 | ||
SV Investment | 2,010 | 2,030 | 2,005 | -10 | -0.50% | 138.72K | 09:48:12 | ||
Synergy Innovation | 2,770 | 2,875 | 2,770 | -55 | -1.95% | 169.65K | 09:40:00 | ||
SYSteel Tech | 2,585.00 | 2,615.00 | 2,560.00 | +5.00 | +0.19% | 97.39K | 09:44:46 | ||
System and Application Technologies | 2,195 | 2,210 | 2,170 | +25 | +1.15% | 73.83K | 09:40:00 | ||
T Scientific | 1,206 | 1,219 | 1,179 | +15 | +1.26% | 97.24K | 09:42:46 | ||
Taegu Broadcasting | 912 | 915 | 905 | -4 | -0.44% | 72.70K | 09:40:00 | ||
Taewoong | 22,400 | 23,400 | 22,150 | -950 | -4.07% | 230.88K | 09:46:13 | ||
Taihan Fiberoptics | 1,210 | 1,215 | 1,125 | +26 | +2.20% | 446.81K | 09:40:00 | ||
TechL | 3,530 | 3,565 | 3,475 | +10 | +0.28% | 9.72K | 09:19:58 | ||
Telcon | 775 | 788 | 773 | -8 | -1.02% | 237.50K | 09:40:00 | ||
The E&M | 2,015 | 2,050 | 1,970 | +35 | +1.77% | 31.09K | 09:19:58 | ||
Theragen Etex | 3,980 | 4,010 | 3,930 | +50 | +1.27% | 61.83K | 09:47:24 | ||
Thumbage | 352 | 354 | 335 | +15 | +4.45% | 191.30K | 09:19:39 | ||
TJ Media | 5,720 | 5,830 | 5,670 | -60 | -1.04% | 14.75K | 09:19:55 | ||
TN Entertainment | 1,775 | 1,788 | 1,771 | +2 | +0.11% | 20.02K | 09:16:50 | ||
Toebox Korea | 3,520 | 3,550 | 3,440 | +75 | +2.18% | 20.77K | 09:40:56 | ||
Tongyang Pile | 2,315 | 2,335 | 2,285 | -5 | -0.22% | 22.68K | 09:19:49 | ||
Top Engineering | 6,790 | 6,930 | 6,580 | +160 | +2.41% | 160.64K | 09:40:00 | ||
Topco Media | 3,320 | 3,320 | 3,180 | +110 | +3.43% | 79.95K | 09:46:09 | ||
Toptec | 8,220 | 8,350 | 8,000 | +210 | +2.62% | 151.98K | 09:44:49 | ||
Tovis | 19,020 | 19,410 | 18,900 | +30 | +0.16% | 165.18K | 09:40:00 | ||
TPC | 2,470 | 2,490 | 2,445 | +20 | +0.82% | 25.72K | 09:40:00 | ||
Truwin | 2,130 | 2,145 | 2,100 | -5 | -0.23% | 114.78K | 09:19:59 | ||
TS Nexgen | 878 | 878 | 827 | +18 | +2.09% | 773.48K | 09:49:48 | ||
Tuksu Engineering & Construction | 7,200 | 7,240 | 7,120 | 0 | 0.00% | 20.32K | 09:40:00 | ||
Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 09:19:54 | ||
Unick | 4,570 | 4,610 | 4,560 | 0 | 0.00% | 29.07K | 09:41:36 | ||
Unison | 957 | 964 | 946 | +2 | +0.21% | 289.87K | 09:47:43 | ||
UniTest | 14,510 | 14,750 | 14,390 | +80 | +0.55% | 98.28K | 09:47:05 | ||
Urban Lithium | 5,900 | 6,400 | 5,900 | -110 | -1.83% | 822.81K | 09:40:27 | ||
Valofe | 845 | 845 | 822 | +16 | +1.93% | 107.84K | 09:41:55 | ||
VenueG | 2,055 | 2,085 | 2,050 | 0 | 0.00% | 21.57K | 09:19:03 | ||
Very Good Leisure | 7,200 | 7,240 | 7,070 | +130 | +1.84% | 44.50K | 09:19:02 | ||
Victory Contents | 14,900 | 15,350 | 14,850 | 0 | 0.00% | 11.40K | 09:30:30 | ||
Vivozon Healthcare | 2,840 | 2,895 | 2,800 | -10 | -0.35% | 68.14K | 09:43:48 | ||
WatosCorea | 6,710 | 6,910 | 6,630 | -230 | -3.31% | 69.47K | 09:19:58 | ||
Welcron Hantec | 2,170 | 2,200 | 2,115 | -10 | -0.46% | 181.17K | 09:42:40 | ||
Welcron Kangwon | 17,630 | 18,200 | 17,490 | -120 | -0.68% | 70.39K | 09:48:39 | ||
Welkeeps Hitech | 1,134 | 1,174 | 1,111 | -33 | -2.83% | 58.35K | 09:19:10 | ||
Wemade Max | 10,860 | 11,200 | 10,810 | -230 | -2.07% | 54.43K | 09:48:48 | ||
WestRise | 2,915 | 3,030 | 2,755 | +115 | +4.11% | 70.78K | 09:19:54 | ||
Wiable | 1,918 | 1,918 | 1,900 | +14 | +0.74% | 35.27K | 09:44:07 | ||
Wing’s Foot | 1,544 | 1,575 | 1,524 | -16 | -1.03% | 74.61K | 09:40:07 | ||
Winpac | 1,212 | 1,242 | 1,185 | -14 | -1.14% | 853.79K | 09:49:53 | ||
Wise Birds | 1,480 | 1,553 | 1,407 | +13 | +0.89% | 10.83M | 09:46:25 | ||
WISE iTech | 6,900 | 6,940 | 6,770 | +90 | +1.32% | 18.96K | 09:40:00 | ||
Wizit | 774 | 784 | 772 | -6 | -0.77% | 443.64K | 09:41:17 | ||
Wonik | 3,735 | 3,740 | 3,690 | +35 | +0.95% | 27.91K | 09:40:38 | ||
Wonpung Mulsan | 622 | 647 | 613 | +3 | +0.48% | 15.40K | 09:16:24 | ||
WooGene B&G | 1,115 | 1,122 | 1,100 | +18 | +1.64% | 35.69K | 09:40:04 | ||
WoojinNTec | 28,450.00 | 30,050.00 | 27,850.00 | -1350.00 | -4.53% | 405.18K | 09:48:55 | ||
Wooree Lighting | 1,365 | 1,381 | 1,356 | -16 | -1.16% | 117.92K | 09:40:00 | ||
WooreeETI | 2,560 | 2,595 | 2,550 | -20 | -0.78% | 177.97K | 09:40:00 | ||
Woory Industrial | 14,930 | 15,280 | 14,890 | -50 | -0.33% | 64.44K | 09:41:40 | ||
Woory Industrial Holdings | 3,720 | 3,770 | 3,690 | +5 | +0.13% | 28.47K | 09:19:14 | ||
Woosu AMS | 2,925 | 2,935 | 2,820 | +25 | +0.86% | 116.85K | 09:45:31 | ||
Wooyang | 4,305 | 4,450 | 4,260 | -120 | -2.71% | 202.14K | 09:40:00 | ||
Wot | 10,170.00 | 10,370.00 | 10,120.00 | 0.00 | 0.00% | 285.53K | 09:48:18 | ||
WSI | 1,858 | 1,879 | 1,850 | -2 | -0.11% | 36.14K | 09:18:01 | ||
Wysiwyg Studios | 2,145 | 2,165 | 2,115 | +15 | +0.70% | 295.02K | 09:49:43 | ||
Yangjisa | 10,310 | 10,310 | 10,190 | +90 | +0.88% | 30.19K | 09:19:33 | ||
YBM Net | 4,130 | 4,160 | 4,100 | +5 | +0.12% | 35.57K | 09:40:00 | ||
YeaRimDang Publishing | 1,926 | 1,945 | 1,924 | -25 | -1.28% | 16.97K | 09:18:41 | ||
Yellow Balloon Tour | 7,320 | 7,340 | 7,220 | +100 | +1.39% | 48.62K | 09:40:00 | ||
YM | 2,760 | 2,785 | 2,740 | -5 | -0.18% | 8.51K | 09:19:18 | ||
Yujin Robot | 8,190 | 8,260 | 8,120 | +40 | +0.49% | 99.27K | 09:49:22 | ||
Yujin Technology | 10,830.00 | 11,060.00 | 10,730.00 | -10.00 | -0.09% | 63.37K | 09:46:46 | ||
YulChon | 1,715.00 | 1,715.00 | 1,641.00 | +62.00 | +3.75% | 89.83K | 09:30:30 | ||
Yulho | 2,280 | 2,340 | 2,240 | -60 | -2.56% | 506.51K | 09:40:00 | ||
Yura Tech | 8,000 | 8,020 | 7,910 | +50 | +0.63% | 44.14K | 09:40:00 | ||
YW | 3,780 | 3,825 | 3,750 | +15 | +0.40% | 38.36K | 09:47:35 | ||
Zero to Seven | 5,700 | 5,820 | 5,390 | +230 | +4.20% | 214.22K | 09:46:27 | ||
ZumInternet | 2,810 | 2,855 | 2,800 | 0 | 0.00% | 43.34K | 09:18:14 | ||
Zungwon EN-Sys | 1,238 | 1,245 | 1,231 | +9 | +0.73% | 26.79K | 09:18:46 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה