שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SDN Co Ltd | 1,572.00 | 1,533.00 | 1,765.00 | 1,568.00 | +2.54% | 23.39M | 1,572.00+2.54% | 09:49:47 | |
C&R Research Inc | 1,350.00 | 1,191.00 | 1,438.00 | 1,191.00 | +13.35% | 21.88M | 1,350.00+13.35% | 09:48:48 | |
Gold&S Co Ltd | 545.00 | 542.00 | 668.00 | 544.00 | +0.55% | 13.5M | 545.00+0.55% | 09:48:01 | |
KBio Company Inc | 319.00 | 288.00 | 333.00 | 283.00 | +10.76% | 12.64M | 319.00+10.76% | 09:48:48 | |
Codes Combine Co Ltd | 1,692.00 | 1,671.00 | 1,839.00 | 1,654.00 | +1.26% | 11.95M | 1,692.00+1.26% | 09:49:50 |
שם | מחיר |
---|---|
052600 Hannet | 4,760.00+1,095+29.88% |
089150 Korea Computer Terminal | 2,550.00+520+25.62% |
015710 Kocom | 4,455.00+695+18.48% |
067730 Logisys | 2,835.00+340+13.63% |
359090 C R Research | 1,350.00+159+13.35% |
שם | מחיר |
---|---|
047080 Hanbit Soft | 1,547.00-143-8.46% |
084850 Itm Semiconductor | 21,800.00-1,750-7.43% |
476080 M Eighty Three | 21,950.00-1,600.00-6.79% |
001000 Silla Textile | 1,163.00-82-6.59% |
032980 By On | 775.00-53-6.40% |