| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CSA Cosmic Co Ltd | 329.00 | 395.00 | 492.00 | 322.00 | -16.71% | 25.89M | 329.00-16.71% | 06:59:34 | |
Taihan Fiberoptics Co Ltd | 19,130.00 | 19,040.00 | 20,850.00 | 18,700.00 | +0.47% | 8.9M | 19,130.00+0.47% | 06:59:42 | |
Y Optics Manufacture Co Ltd | 4,285.00 | 4,195.00 | 4,590.00 | 4,080.00 | +2.15% | 7.24M | 4,285.00+2.15% | 06:59:41 | |
Techwing Inc | 69,300.00 | 65,300.00 | 74,000.00 | 66,300.00 | +6.13% | 6.12M | 69,300.00+6.13% | 06:59:35 | |
Aju IB Investment Co Ltd | 7,620.00 | 8,210.00 | 8,190.00 | 7,470.00 | -7.19% | 5.51M | 7,620.00-7.19% | 06:59:40 |
| שם | מחיר |
|---|---|
067290 JW Shinyak | 1,775.00+409+29.94% |
079650 Seosan | 2,195.00+505+29.88% |
097800 Winpac | 2,860.00+545+23.54% |
198940 Hanjoo Light Metal | 2,400.00+416+20.97% |
047770 Codes Combine | 3,300.00+540+19.57% |
| שם | מחיר |
|---|---|
083660 CSA Cosmic | 329.00-66-16.71% |
006050 Kuk Young G M | 589.00-100-14.51% |
060230 JK Synapse | 270.00-26-8.78% |
322780 Copus Korea | 1,970.00-180-8.37% |
047080 Hanbit Soft | 1,346.00-113-7.75% |