| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Aju IB Investment Co Ltd | 4,167.00 | 4,100.00 | 4,545.00 | 4,050.00 | +1.63% | 13.83M | 4,167.00+1.63% | 04:49:41 | |
Alt Co Ltd | 2,695.00 | 2,575.00 | 2,945.00 | 2,655.00 | +4.66% | 10.77M | 2,695.00+4.66% | 04:49:42 | |
Hana Micron Inc | 41,500.00 | 36,600.00 | 43,350.00 | 39,750.00 | +13.39% | 3.66M | 41,500.00+13.39% | 04:07:35 | |
Taihan Fiberoptics Co Ltd | 13,380.00 | 13,370.00 | 13,800.00 | 13,000.00 | +0.07% | 2.44M | 13,380.00+0.07% | 04:07:36 | |
TC Materials Co Ltd | 5,570.00 | 6,340.00 | 5,590.00 | 5,010.00 | -12.15% | 2.84M | 5,570.00-12.15% | 04:49:32 |
| שם | מחיר |
|---|---|
047770 Codes Combine | 3,510.00+810+30.00% |
026040 J.Estina | 2,305.00+445+23.92% |
040160 Nuri Telecom | 6,580.00+1,030+18.56% |
115480 CU Medical Systems | 2,260.00+333+17.28% |
061970 LB Semicon | 5,450.00+795+17.08% |
| שם | מחיר |
|---|---|
101000 KS Industry | 705.00-146-17.16% |
014100 Boryung Medience | 1,598.00-237-12.92% |
223310 Satoshi Holdings | 2,897.00-443-13.26% |
125020 TC Materials | 5,570.00-770-12.15% |
071200 Infinitt Healthcare | 9,300.00-1,180-11.26% |