פרסומת

(KQPRIME) KOSDAQ Prime

KOSDAQ

מטבע KRW

1,605.38

-135.58(-7.79%)

מידע בזמן אמת·06:28:50

טווח יומי

1,603.97

1,772.40

טווח 52 שבועות

1,603.97

2,664.09

KOSDAQ Prime - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Prime. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Ahn-Gook Pharmaceutical	10,020	10,640	9,930	-4.93%	56.68K	aa.aa	06:08:41
PS Tec	4,200	4,630	4,150	-6.25%	67.8K	aa.aa	06:08:47
Sun Kwang	19,030	19,700	18,880	-1.86%	15.71K	aa.aa	06:08:51
Daejoo	1,496	1,627	1,480	-2.86%	360.71K	aa.aa	06:08:48
AceBed	31,550	32,650	31,350	-1.56%	7.3K	aa.aa	06:08:54
Changhae Ethanol	9,080	9,360	9,040	-1.94%	29.45K	aa.aa	06:08:52
DaeryukCan	4,085	4,210	4,060	-0.97%	88.67K	aa.aa	06:08:56
Dongjin Semichem	34,350	38,350	33,150	-5.89%	427.39K	aa.aa	06:08:51
Foodwell	5,830	6,120	5,830	-3.48%	9.25K	aa.aa	06:04:17
Daewonsanup	10,620	10,950	10,550	-1.85%	14.97K	aa.aa	06:07:33
Hanil Feed	2,110	2,305	2,080	-5.17%	1.14M	aa.aa	06:08:55
Maeil Dairy Industry	10,640	10,900	10,570	-0.28%	1.74K	aa.aa	06:08:07
Seobu T&D	9,480	9,880	9,340	-0.32%	323.89K	aa.aa	06:08:46
Samil Enterprise	3,035	3,180	3,020	-2.72%	18.63K	aa.aa	06:07:57
PJ Electronics	4,270	4,540	4,260	-5.11%	53.89K	aa.aa	06:08:54
Bosung Power Tech	5,200	5,950	5,020	-10.19%	833.53K	aa.aa	06:08:47
Jin Yang Pharmaceutical	3,685	3,835	3,670	-3.03%	1.87K	aa.aa	06:05:06
Oricom	4,700	4,960	4,675	+0.11%	13.73K	aa.aa	06:08:58
Wonpoong	4,700	4,780	4,700	-0.42%	1.8K	aa.aa	06:06:40
Sam-A Pharm	12,060	12,520	11,950	-1.95%	2.75K	aa.aa	06:05:58
MSC	5,920	6,130	5,910	-1.17%	27.91K	aa.aa	06:07:09
ITCenEntec	4,235	4,585	4,075	-6.10%	16.58K	aa.aa	06:08:42
Heungkuk Metaltech	5,170	5,360	5,150	-1.90%	11.91K	aa.aa	06:07:47
Sinil Pharmaceutical	5,030	5,190	4,980	-1.95%	15.46K	aa.aa	06:08:42
HY-Lok	29,400	30,750	28,900	-4.55%	31.16K	aa.aa	06:08:36
Dongwon Development	1,984	2,090	1,956	-4.62%	364.34K	aa.aa	06:08:40
A-Jin Industry	2,330	2,455	2,295	-3.52%	183.34K	aa.aa	06:08:49
Unick	3,595	3,825	3,570	-3.36%	33.7K	aa.aa	06:07:25
Seohan	721	773	716	-3.09%	125.66K	aa.aa	06:08:53
Sebo Manufacturing Engineering	18,400	20,500	18,070	-8.46%	48.22K	aa.aa	06:08:44
Leadcorp	2,925	3,010	2,910	-2.50%	33.1K	aa.aa	06:08:28
Mobase Electronics	1,993	2,210	1,964	-5.55%	411.1K	aa.aa	06:08:52
Wonil Special Steel	6,550	7,090	6,550	-2.82%	3.09K	aa.aa	06:08:51
Wonik Cube	1,024	1,084	1,012	-4.30%	103.4K	aa.aa	06:05:59
Oriental Precision & Eng	3,960	4,265	3,810	-4.12%	548.88K	aa.aa	06:08:44
Agabang & Co	4,130	4,325	4,010	-0.72%	147.2K	aa.aa	06:08:13
Sung Kwang Bend	25,150	27,450	24,400	-4.37%	102.27K	aa.aa	06:08:56
Kocom	2,475	2,645	2,450	-2.56%	9.84K	aa.aa	06:07:22
Sungwoo Hitech	5,210	5,620	5,090	-5.44%	314.8K	aa.aa	06:08:46
Shinwon Construction	2,020	2,165	2,000	-5.16%	51.56K	aa.aa	06:08:35
Samhyun Steel	4,455	4,690	4,415	-4.71%	47.84K	aa.aa	06:07:54
DaelimPaper	9,060	9,290	9,040	-0.98%	12.57K	aa.aa	06:05:32
korea Alcohol Industrial	12,600	13,520	12,100	-3.96%	38.46K	aa.aa	06:08:29
JinroDistillers	16,380	16,530	16,380	0.00%	429	aa.aa	06:06:36
VT GMP	10,960	11,670	10,640	-4.03%	149.04K	aa.aa	06:08:51
Sammok S-Form	13,070	13,740	13,000	-2.61%	9.19K	aa.aa	06:07:29
YG-1	16,480	19,370	16,280	-8.75%	641.03K	aa.aa	06:08:55
Ilji Tech	5,620	6,070	5,480	-6.18%	57.25K	aa.aa	06:08:43
Seoyon Top Metal	3,005	3,110	2,980	-0.66%	6.59K	aa.aa	06:05:32
Sigong Tech	3,285	3,450	3,265	-2.81%	31.93K	aa.aa	06:07:46
Atinum Investment	1,945	2,095	1,919	-3.71%	405.15K	aa.aa	06:08:56
KCC Engineering & Construction	4,865	5,220	4,840	-5.17%	15.79K	aa.aa	06:08:02
TK	20,050	21,850	19,990	-5.65%	55.46K	aa.aa	05:57:25
Sambo Corrugated Board	8,130	8,270	8,100	-1.69%	1.17K	aa.aa	05:38:12
Han Kook Capital	645	679	631	-3.15%	196.17K	aa.aa	06:07:39
Pungguk Ethanol	6,850	7,040	6,710	-2.00%	11.57K	aa.aa	06:08:29
Dai Han Pharm	25,500	26,150	24,300	-2.30%	13.66K	aa.aa	06:07:40
Hanil Forging Industrial	1,931	2,005	1,870	-2.18%	110.83K	aa.aa	06:08:36
Yoosung T&S	3,925	4,120	3,900	-4.50%	21.34K	aa.aa	06:07:10
KPF	3,445	3,695	3,420	-5.62%	79.56K	aa.aa	06:08:03
Synopex	3,185	3,500	3,135	-7.28%	518.15K	aa.aa	06:08:52
Korea Information & Communications	7,390	7,640	7,250	-1.99%	43.82K	aa.aa	06:08:31
KC Feed	2,480	2,540	2,475	-0.20%	12.48K	aa.aa	06:01:31
Dongshin Engineering & Construction	9,070	9,840	8,900	-7.35%	39.91K	aa.aa	06:08:46
Ananti	3,350	3,605	3,300	-4.96%	483.23K	aa.aa	06:08:46
FarmStory	1,003	1,043	997	-1.38%	290.09K	aa.aa	06:07:43
Hancom	15,210	16,530	14,800	-6.63%	93.41K	aa.aa	06:08:56
SAMT	8,090	9,270	7,940	-9.30%	1.08M	aa.aa	06:08:45
PSK	82,300	97,800	79,600	-12.63%	166.3K	aa.aa	06:08:53
Daou Data	16,280	17,770	16,090	-6.76%	110.03K	aa.aa	06:08:46
TJ Media	3,300	3,400	3,300	-2.80%	2.63K	aa.aa	06:03:03
GC MediAI	2,800	2,930	2,780	-2.10%	125K	aa.aa	06:08:30
Samjin	2,905	2,960	2,895	-0.51%	6.98K	aa.aa	06:04:34
Wonik	4,560	5,110	4,505	-6.37%	95.7K	aa.aa	06:08:48
Cheryong Electric	36,850	42,700	36,000	-12.05%	155.84K	aa.aa	06:08:46
Logen	1,516	1,551	1,450	-2.32%	18.51K	aa.aa	06:08:00
Dongsung Finetec	14,600	15,900	14,250	-7.54%	102.78K	aa.aa	06:08:47
Korea Ratings	100,000	101,900	99,500	-0.50%	2.21K	aa.aa	06:07:08
KG Inicis	9,120	9,450	9,070	-1.41%	72.76K	aa.aa	06:08:49
Easy Holdings	4,060	4,285	4,010	-2.40%	235.55K	aa.aa	06:08:26
JYP Entertainment	42,900	45,350	42,000	-4.67%	165.35K	aa.aa	06:08:46
KT Hitel	4,365	4,500	4,335	-1.69%	43.56K	aa.aa	06:07:40
Geumhwa PSC	30,200	32,450	30,050	-2.58%	4.44K	aa.aa	06:08:51
Unisem	6,290	7,190	6,210	-9.89%	171.07K	aa.aa	06:08:45
KZ Precision	11,440	12,270	11,440	-3.46%	7.54K	aa.aa	06:08:57
Gamsung	4,080	4,255	3,915	-1.69%	172.64K	aa.aa	06:08:52
Sejong Telecom	6,770	7,490	6,750	-4.38%	6.98K	aa.aa	06:06:01
HRS	4,605	4,790	4,550	-2.13%	60.44K	aa.aa	06:07:38
Nice Information & Telecom	28,150	29,400	27,750	0.00%	0	aa.aa	28/07
Soulbrain	26,550	30,400	26,050	-9.23%	42.72K	aa.aa	06:08:47
Jusung Engineering	115,500	136,600	113,500	-10.33%	1.27M	aa.aa	06:08:46
Inzi Display	810	874	799	-4.93%	9.07K	aa.aa	06:00:50
Sungdo Engineering & Construction	6,280	7,110	6,160	-8.99%	145.45K	aa.aa	06:08:45
Heerim Architects & Planners	3,350	3,575	3,295	-5.10%	187.06K	aa.aa	06:08:26
Jeil Technos	5,030	5,290	5,000	-3.64%	20.2K	aa.aa	06:08:05
KCI Ltd	4,945	5,050	4,930	-1.49%	7.04K	aa.aa	06:03:35
Jinsung TEC	11,950	13,170	11,710	-5.31%	42.33K	aa.aa	06:08:49
Hankuk Package	1,283	1,363	1,251	-3.32%	139.89K	aa.aa	06:08:13
Samji Electronics	29,700	33,600	29,200	-7.62%	59.88K	aa.aa	06:08:24
Ecoplastic	1,810	1,895	1,795	-1.95%	237.73K	aa.aa	06:08:51
RedcapTour	9,540	9,850	9,510	-1.24%	8.31K	aa.aa	06:08:51
BioSmart	2,485	2,700	2,455	-5.15%	72.17K	aa.aa	06:08:54
SAMPYO Cement	6,370	6,930	6,120	-5.49%	558.85K	aa.aa	06:08:47
S Net Systems	3,335	3,670	3,250	-3.61%	100.25K	aa.aa	06:08:50
Hyundai Telecom	5,900	6,280	5,830	-4.38%	33.57K	aa.aa	06:08:11
EO Technics	245,000	283,000	239,000	-9.26%	98.85K	aa.aa	06:08:48
Kyeong Nam Steel	1,796	1,919	1,724	-4.87%	99.91K	aa.aa	06:08:23
Korea Business News	4,660	4,760	4,650	-2.10%	1.54K	aa.aa	06:01:11
Sti	18,080	21,450	18,040	-13.29%	117.06K	aa.aa	05:57:54
HS Valve	4,595	5,130	4,585	-8.10%	53.17K	aa.aa	06:08:30
Aurora World	19,490	21,300	19,000	+11.31%	243.27K	aa.aa	06:08:44
JLS	5,710	5,790	5,700	-1.04%	14.69K	aa.aa	06:08:13
Woori Tech Investment	3,985	4,380	3,895	-7.86%	467.4K	aa.aa	06:08:49
Hyundai Everdigm	5,590	5,960	5,500	-3.95%	109.81K	aa.aa	06:08:42
S.M. Entertainment Co	66,500	70,900	65,100	-5.14%	100.67K	aa.aa	06:08:46
InBody	47,850	50,800	47,000	-4.87%	51.55K	aa.aa	05:42:01
Polaris AI Pharma	4,900	5,240	4,735	-5.41%	34.95K	aa.aa	06:07:31
Mediana	7,980	9,250	7,700	-11.33%	107.39K	aa.aa	06:08:46
Dong-A Hwa Sung	4,260	4,415	4,220	-1.39%	21.72K	aa.aa	06:08:24
SCD	1,057	1,175	1,055	-7.20%	601.9K	aa.aa	06:08:28
Vitzro Tech	6,760	7,480	6,670	-7.27%	146.24K	aa.aa	06:08:47
Neowiz Holdings	22,550	23,500	22,000	-1.74%	9.11K	aa.aa	06:08:01
RingNet	4,025	4,200	4,015	-2.90%	143.93K	aa.aa	06:08:55
Value Added Tech	16,250	17,030	16,190	-3.04%	24.15K	aa.aa	06:08:51
Sungho Electronics	12,970	15,300	12,620	-13.65%	911.71K	aa.aa	06:08:48
PHA	9,880	10,540	9,820	-5.27%	17.82K	aa.aa	06:08:51
Taewoong	21,350	24,800	20,900	-10.29%	80.38K	aa.aa	06:08:53
Okong	2,120	2,190	2,110	-3.20%	8.38K	aa.aa	06:06:44
Hanyang Eng	27,300	29,850	26,950	-7.30%	76.46K	aa.aa	06:08:49
Daea TI	2,260	2,435	2,235	-5.44%	386.94K	aa.aa	06:08:51
Atec	7,830	8,130	7,790	-2.13%	47.6K	aa.aa	06:08:08
BG T&A Co	1,990	2,055	1,950	-1.97%	14.09K	aa.aa	06:08:10
KG Mobilians	3,705	3,880	3,685	-3.26%	72.56K	aa.aa	06:08:45
Woowon Development	2,590	2,810	2,555	-6.83%	218.22K	aa.aa	06:07:56
Power Logics	2,515	2,900	2,475	-9.37%	190.68K	aa.aa	06:08:51
Yura Tech	5,250	5,500	5,200	-1.69%	12.42K	aa.aa	06:08:15
Daewon Media	4,280	4,535	4,205	-2.73%	30.09K	aa.aa	06:07:53
Intops	16,600	18,270	16,600	-5.09%	51.22K	aa.aa	05:47:02
Komelon	19,000	19,580	18,710	-0.52%	19.51K	aa.aa	06:07:09
Openbase	1,647	1,780	1,631	-5.56%	161.7K	aa.aa	06:08:19
DK UIL	3,490	3,635	3,465	-2.38%	55.96K	aa.aa	06:08:32
Inktec	3,060	3,215	3,020	-2.08%	8.39K	aa.aa	06:07:49
Jaeyoung Solutec	5,090	6,000	4,995	-8.78%	211.87K	aa.aa	06:08:46
Korea Credit Information	9,450	9,910	9,110	0.00%	401.25K	aa.aa	06:08:54
Asia Tech	1,600	1,630	1,584	-2.02%	27.38K	aa.aa	06:08:55
Solid	7,650	8,670	7,500	-9.68%	671.58K	aa.aa	06:08:51
Tovis	9,240	9,780	9,090	+6.82%	91.32K	aa.aa	05:12:50
Interflex	5,810	6,380	5,720	-6.59%	92.03K	aa.aa	06:07:07
Nara Mold and Die	2,505	2,630	2,495	-3.65%	12.77K	aa.aa	06:08:51
CJ Freshway	21,450	22,450	21,300	-2.28%	9.87K	aa.aa	06:07:35
Hyundai Bioland	3,200	3,310	3,200	-1.99%	20.33K	aa.aa	06:07:45
Kortek	11,200	11,810	11,200	-3.95%	29.88K	aa.aa	06:07:47
Kona I	35,200	38,500	34,500	-6.51%	37.46K	aa.aa	06:08:47
Osung LST	8,070	8,810	7,980	-3.93%	21.8K	aa.aa	06:06:24
KX HiTech	842	952	831	-9.07%	1.21M	aa.aa	06:08:55
GSE	1,719	1,780	1,700	-2.44%	74.53K	aa.aa	06:08:34
Keum Kang Steel	4,310	4,530	4,310	-4.01%	25.2K	aa.aa	06:08:45
Guyoung Tech	1,725	1,803	1,656	-3.63%	97.31K	aa.aa	06:08:14
Korea Information Certificate Authority	3,910	4,200	3,900	-5.21%	100.94K	aa.aa	06:08:49
Sekonix	3,100	3,385	3,060	-6.34%	71.82K	aa.aa	06:08:53
Protec	49,350	58,300	48,350	-13.72%	32.37K	aa.aa	06:08:35
Taeyang	6,350	6,420	6,350	-0.94%	997	aa.aa	05:44:16
Sambo Motors	3,665	3,920	3,615	-4.56%	152.94K	aa.aa	06:08:54
Ahnlab	52,300	53,300	51,800	-1.32%	24.03K	aa.aa	05:18:50
Osangjaiel	2,370	2,500	2,360	-3.07%	18.87K	aa.aa	06:07:58
Korea Computer	4,675	4,900	4,650	-3.21%	28.32K	aa.aa	06:07:40
Nong Woo Bio	6,640	6,850	6,610	-1.19%	24.46K	aa.aa	06:08:48
Elentec	6,050	6,660	5,930	-6.35%	99.48K	aa.aa	06:08:49
Samyoung M Tek	5,870	6,940	5,760	-8.85%	371.36K	aa.aa	06:08:54
Daehan New Pharm	5,320	5,595	5,280	-2.92%	13.38K	aa.aa	06:07:25
Yooshin Engineering	15,250	15,880	15,200	-1.29%	7.02K	aa.aa	06:06:52
JVM	20,800	21,700	20,700	-3.03%	16.21K	aa.aa	06:08:37
SFA Engineering	17,930	19,970	17,620	-7.67%	114.17K	aa.aa	06:08:55
Korea New Network	4,580	5,550	4,580	-2.76%	41.61K	aa.aa	06:08:17
Leeno Industrial	57,400	64,500	56,000	-6.82%	463.65K	aa.aa	06:08:51
SPG	72,200	82,400	71,500	+6.18%	1.05M	aa.aa	05:13:22
Mgame	4,040	4,200	4,010	-3.35%	22.64K	aa.aa	06:08:18
Metabiomed	3,500	3,700	3,460	-3.31%	73.37K	aa.aa	06:08:46
NHN KCP	11,380	12,310	11,110	-2.74%	562.43K	aa.aa	06:08:47
LS Marine Solution	24,500	27,900	24,050	-11.23%	99.99K	aa.aa	06:08:49
Hwail Pharm	8,840	9,010	8,660	+0.11%	6.96K	aa.aa	05:52:05
Nice Total Cash Management	3,010	3,115	2,990	-2.75%	23.86K	aa.aa	06:08:15
Tokai Carbon Korea	148,600	183,000	145,400	-10.70%	64.35K	aa.aa	06:08:52
Cape Industries Ltd	7,440	8,060	7,340	-5.82%	104.09K	aa.aa	06:08:23
Shinsung Delta Tech	23,850	26,400	23,450	-8.09%	103.79K	aa.aa	06:08:50
Huvitz	6,420	6,690	6,300	-2.43%	24.8K	aa.aa	06:08:41
Uju Electronics	19,850	23,500	18,950	-13.51%	12.9K	aa.aa	06:08:24
Seoho Electric	40,550	42,400	40,125	-2.52%	10.16K	aa.aa	06:08:40
Wiable	1,086	1,141	1,074	-2.69%	64K	aa.aa	06:07:47
Kukbo Design	22,250	23,600	22,250	-4.09%	5.71K	aa.aa	06:08:35
Soop	46,450	49,000	45,800	-3.03%	42.85K	aa.aa	06:08:46
Multicampus	23,800	24,400	22,800	-2.06%	1.98K	aa.aa	06:07:55
Haatz	3,175	3,305	3,125	-2.46%	18.16K	aa.aa	06:08:03
Y Entec	5,510	5,740	5,480	-2.82%	27.88K	aa.aa	06:08:49
Igloo Security	4,950	5,180	4,950	-3.51%	17.13K	aa.aa	06:02:45
Deutsch Motors	3,735	3,950	3,730	-1.97%	105.11K	aa.aa	06:08:19
Celltrion Pharm	39,200	40,950	38,150	-1.75%	74.2K	aa.aa	06:08:51
DMS	7,300	7,910	7,190	-0.95%	151.81K	aa.aa	06:08:45
Digital Daesung	7,150	7,330	7,120	-1.52%	9.79K	aa.aa	06:07:32
Webzen	11,400	12,190	11,210	-5.08%	72.68K	aa.aa	06:08:47
ESTec	11,920	12,470	11,920	-0.67%	5.55K	aa.aa	06:01:28
Rorze Systems	5,500	6,130	5,480	-8.49%	84.74K	aa.aa	05:35:55
Mega Study	12,590	12,900	12,500	-2.33%	17.5K	aa.aa	06:08:31
KSP	2,275	2,520	2,255	-7.52%	208.51K	aa.aa	06:08:40
LIG Accuver	23,650	26,550	23,450	-7.98%	55.76K	aa.aa	06:08:21
Wonik QnC	21,900	24,950	21,400	-4.58%	346.04K	aa.aa	06:08:56
LS Securities	5,730	6,290	5,670	-5.60%	86.45K	aa.aa	06:08:46
DaebongLS	7,090	7,600	7,020	-4.45%	41.88K	aa.aa	06:07:54
HB Tech	1,644	1,819	1,631	-7.07%	795.7K	aa.aa	06:08:53
Hanyang Digitech	15,120	17,880	15,060	-12.85%	106.67K	aa.aa	05:20:29
Daejoo Electronic Materials	62,200	69,900	61,400	-7.99%	78K	aa.aa	06:08:54
Hanchang Ind	4,415	4,640	4,345	-5.56%	6.99K	aa.aa	06:01:59
Zeus	7,160	8,210	6,990	-9.71%	289.98K	aa.aa	06:08:43
APS Innovation	2,470	2,780	2,450	-7.14%	89.71K	aa.aa	06:08:17
Gabia	47,200	47,450	47,050	-0.53%	18.87K	aa.aa	06:07:22
Dongyang E&P	18,370	19,590	18,150	-4.17%	24.37K	aa.aa	06:08:41
Modetour Network	8,580	8,870	8,460	+0.70%	61.26K	aa.aa	06:08:52
Jeju Semiconductor	55,100	64,700	53,600	-11.70%	1.66M	aa.aa	06:08:47
Vitzrocell	26,200	30,350	25,800	-11.49%	209.45K	aa.aa	06:08:52
LOTVacuum	6,570	7,370	6,430	-8.62%	78.24K	aa.aa	06:08:35
Global Standard Tech	35,100	39,850	34,450	-8.12%	122.28K	aa.aa	06:08:17
BHI	35,800	40,650	34,900	-10.16%	157.09K	aa.aa	06:08:51
Avaco	9,680	10,160	9,620	-3.01%	33.12K	aa.aa	05:13:07
EugeneTechnology	92,600	105,900	90,100	-7.49%	153.31K	aa.aa	06:08:46
Newflex Tech	2,480	2,740	2,260	-6.77%	167.67K	aa.aa	06:08:48
Dongkook Pharmaceutical	16,970	17,920	16,840	-2.81%	156.19K	aa.aa	06:08:55
BMT	13,480	14,600	13,310	-6.58%	37.27K	aa.aa	06:08:49
Medy-Tox	69,400	73,400	68,800	-2.66%	20.2K	aa.aa	06:08:48
MDS Tech	1,635	1,780	1,605	-6.36%	218.71K	aa.aa	06:08:52
Dong A Eltek	4,350	4,845	4,290	-6.65%	146.94K	aa.aa	06:07:49
Dongwoo	2,065	2,160	2,050	-0.96%	55.56K	aa.aa	06:08:06
Chemtronics	17,000	18,980	16,620	-8.99%	85.21K	aa.aa	06:08:43
Nasmedia	9,930	10,200	9,810	-1.68%	10.04K	aa.aa	06:08:14
UbiVelox	4,030	4,395	4,000	-3.93%	4.8K	aa.aa	06:07:41
Koses Co Ltd	17,980	20,100	17,690	-5.02%	149.46K	aa.aa	06:08:44
Sang-A Frontec	11,990	13,020	11,850	-6.55%	28.45K	aa.aa	06:08:51
DukshinEPC	616	679	609	-2.99%	76.09K	aa.aa	06:08:41
Hyundai Ezwel	5,940	6,390	5,900	-4.96%	50.87K	aa.aa	06:08:09
Sangsin Energy Display Precision	11,770	13,400	11,640	-9.18%	60.73K	aa.aa	06:08:35
Partron	5,320	5,630	5,240	-4.14%	204.64K	aa.aa	06:08:24
Hyunwoo Industrial	2,065	2,230	2,040	-5.28%	120.64K	aa.aa	06:08:47
Hanla IMS	16,100	17,060	15,600	-3.88%	46.87K	aa.aa	06:08:44
NeoPharm	18,790	19,490	18,300	-0.69%	24.91K	aa.aa	06:08:55
Exicon	11,030	12,980	10,750	-12.46%	142.14K	aa.aa	06:08:47
Bixolon	8,260	8,690	8,200	-5.06%	29.81K	aa.aa	06:08:21
Kinx	134,900	142,000	131,600	-1.10%	5.82K	aa.aa	06:08:18
Makus	17,670	19,680	17,010	-7.05%	39.09K	aa.aa	06:08:49
Seowonintech	4,615	4,765	4,615	-2.64%	12.83K	aa.aa	06:06:23
Dongwoon Anatech	24,250	27,700	23,500	-9.18%	92.24K	aa.aa	06:08:51
Galaxia Moneytree	4,530	5,000	4,440	-4.93%	295.27K	aa.aa	06:08:46
Iljin Power	9,610	10,640	9,380	-6.61%	122.77K	aa.aa	06:08:35
Very Good Leisure	4,050	4,190	3,995	-2.17%	14.06K	aa.aa	06:07:24
ISC	109,300	125,300	107,500	-9.67%	150.45K	aa.aa	06:08:41
MNtech	5,910	6,510	5,800	-8.23%	155.5K	aa.aa	06:08:43
Tes	112,700	131,300	110,200	-7.70%	426.53K	aa.aa	06:08:52
Creverse	8,250	8,520	8,180	-1.79%	16.27K	aa.aa	06:08:44
Seegene	25,250	26,800	24,900	-3.63%	154.74K	aa.aa	06:08:54
S Connect	1,664	1,770	1,661	-5.72%	27.79K	aa.aa	06:07:32
Neowiz Games	17,450	18,200	17,290	-2.79%	71.27K	aa.aa	06:08:46
Micro Contact Solution	17,590	20,750	17,340	-12.92%	55.37K	aa.aa	06:08:53
Koh Young Tech	22,300	27,950	21,850	-8.04%	2.13M	aa.aa	06:08:55
SatrecInitiative	59,900	71,400	58,400	-12.68%	49.22K	aa.aa	06:08:51
Vieworks	20,400	22,000	19,900	-5.56%	43.38K	aa.aa	06:08:45
Sewoon Medical	2,260	2,335	2,250	-1.09%	40.68K	aa.aa	06:04:57
Worldex Industry & Trading	25,750	29,400	25,000	-10.12%	121.34K	aa.aa	06:08:51
CQV	2,900	3,085	2,870	-3.17%	4.71K	aa.aa	06:08:55
S&S Tech	33,850	41,250	33,050	-14.30%	235.09K	aa.aa	06:08:51
Inhwa Precision	5,850	6,570	5,810	-8.59%	19.92K	aa.aa	06:08:00
ENF Tech	35,600	40,500	35,050	-8.01%	62.05K	aa.aa	06:08:50
DYPNF	8,010	8,440	7,950	-4.07%	6.16K	aa.aa	06:07:53
Wonik Materials	26,750	30,850	26,450	-9.32%	49.44K	aa.aa	06:08:44
DK-Lok	6,490	6,950	6,460	-3.28%	43.11K	aa.aa	06:07:29
High Tech Pharm	10,040	10,510	9,870	-1.95%	16.36K	aa.aa	06:08:12
Toptec	2,625	2,820	2,590	-5.75%	68.06K	aa.aa	06:07:46
Daeyang Electric	14,630	16,080	14,430	-7.35%	65.12K	aa.aa	06:08:48
Dongil Metal	7,200	7,430	7,160	-3.10%	6.14K	aa.aa	06:08:04
Polaris Uno	1,400	1,456	1,387	-3.85%	113.54K	aa.aa	06:05:44
IONES	7,800	8,940	7,670	-11.36%	480.07K	aa.aa	06:08:53
Woori Net	5,750	6,400	5,685	-7.26%	91.56K	aa.aa	06:08:51
Interojo	12,850	13,750	12,830	-5.51%	35.64K	aa.aa	06:08:20
GnCenergy	28,500	32,100	27,800	-10.94%	715.42K	aa.aa	06:08:55
Daejung Chemicals & Metals	14,050	14,710	13,980	-2.70%	17.6K	aa.aa	06:08:50
Golfzon Yuwon Holdings	6,660	6,690	6,660	0.00%	712.75K	aa.aa	06:05:00
Advanced Nano Products	35,550	39,700	35,000	-7.54%	49.1K	aa.aa	06:08:46
YG Entertainment	37,500	39,650	36,750	-4.46%	86.97K	aa.aa	06:08:47
Genic	25,200	26,500	22,650	+10.04%	302.39K	aa.aa	06:08:54
Korea Fuel-Tech	4,805	5,200	4,760	-5.41%	68.76K	aa.aa	06:08:51
WeMade Play	5,370	5,750	5,230	-5.62%	19.23K	aa.aa	06:08:43
Anapass	11,000	11,900	10,820	-5.82%	30.59K	aa.aa	06:08:44
ITCen	18,780	20,550	18,100	-5.72%	171.87K	aa.aa	06:08:53
BGFEcomaterials	2,605	2,765	2,575	-3.70%	58.32K	aa.aa	06:08:39
Hwashin Precision	3,680	4,030	3,665	-2.65%	909.37K	aa.aa	06:08:53
HyVISION SYSTEM	8,410	9,350	8,320	-6.76%	93.11K	aa.aa	06:08:40
JNK Heaters	2,495	2,670	2,405	-4.77%	66.72K	aa.aa	06:07:38
PJ Metal	2,495	2,620	2,480	-4.95%	77.48K	aa.aa	06:08:42
Nice D&B	5,390	5,430	5,310	+0.19%	12.82K	aa.aa	06:06:12
Optus Pharmaceutical	4,910	5,250	4,845	-4.66%	77.73K	aa.aa	06:08:18
TSE	156,500	187,500	150,000	-11.28%	71.49K	aa.aa	06:08:45
Doosan Tesna	54,900	67,400	53,900	-17.32%	376.92K	aa.aa	06:08:52
Harim	2,600	2,675	2,580	-0.19%	275.35K	aa.aa	06:08:04
Wins	9,980	10,320	9,970	-2.25%	10.56K	aa.aa	06:08:46
People & Tech	25,100	28,250	24,600	-9.22%	103.94K	aa.aa	06:08:47
JC Chemical Ltd	2,795	2,945	2,730	-1.93%	46.81K	aa.aa	06:04:40
Park Systems	225,000	259,000	220,000	-11.42%	54.16K	aa.aa	06:08:46
Unitron Tech	4,700	5,140	4,580	-6.56%	175.47K	aa.aa	06:07:38
Intelligent Digital Integrated Security	15,690	15,980	15,590	-0.70%	7.8K	aa.aa	06:08:48
Saramin HR	15,670	16,320	15,600	-2.61%	13.13K	aa.aa	06:07:33
Hugel	227,000	240,000	223,000	-4.42%	31.18K	aa.aa	06:08:46
Avatec	6,960	8,100	6,900	-9.02%	70.12K	aa.aa	06:08:55
KG Eco Tech Services	5,010	5,330	4,995	-4.57%	88.28K	aa.aa	06:08:52
Wooree E&L	405	419	390	0.00%	0	aa.aa	28/07
YMC	2,590	2,765	2,585	-6.33%	16.11K	aa.aa	06:08:13
Cymechs	22,950	26,550	22,500	-8.57%	150.19K	aa.aa	06:08:53
Hyundai Industrial	4,405	4,625	4,390	-2.97%	33.65K	aa.aa	06:08:07
Lion Chemtech	1,938	2,020	1,925	-2.91%	49.45K	aa.aa	06:07:21
Cube Entertainment	4,985	5,310	4,920	-5.41%	23.98K	aa.aa	06:08:21
Hyungkuk F&B	1,051	1,128	1,035	-4.28%	22.14K	aa.aa	06:08:10
Namuga	12,380	13,460	12,320	-5.50%	47.06K	aa.aa	06:08:52
Spigen Korea	28,150	29,600	26,150	-2.60%	4.43K	aa.aa	06:08:27
Alteogen	277,000	302,000	273,000	-6.58%	235.7K	aa.aa	06:08:46
KolmarBNH	8,050	8,580	8,020	-2.19%	51.09K	aa.aa	06:08:52
Boditech Med	10,960	11,520	10,880	-2.40%	59.95K	aa.aa	06:08:48
Humedix	22,950	24,400	22,650	-5.36%	22.59K	aa.aa	06:08:43
Global Tax Free	4,090	4,295	4,065	-3.31%	390.72K	aa.aa	06:08:49
Jungdawn	2,140	2,185	2,130	-0.70%	26.04K	aa.aa	06:04:47
Neooto	9,240	10,790	9,080	-8.42%	48.17K	aa.aa	06:08:47
Hecto Innovation	12,740	13,390	12,610	-3.34%	65.5K	aa.aa	06:08:38
Duk San Neolux	25,650	28,800	25,200	-8.23%	114.72K	aa.aa	06:08:46
Classys Inc	40,400	43,700	39,700	-6.48%	135.07K	aa.aa	06:08:51
Asia Pacific Satellite Communications	6,340	7,060	6,190	-6.76%	77.45K	aa.aa	06:08:42
i3system	51,800	60,000	50,800	-12.05%	36.26K	aa.aa	06:08:46
Pharma Reaserch Products	383,500	397,500	358,500	+2.13%	264.19K	aa.aa	06:08:46
Golfzon	37,500	39,300	37,500	-2.98%	12.39K	aa.aa	06:07:51
Mega Study Edu	39,900	41,300	39,200	-1.24%	25.99K	aa.aa	06:08:50
Woory Industrial	5,790	6,190	5,710	-4.30%	10.56K	aa.aa	06:07:36
RFHIC	36,100	41,400	35,300	-9.75%	173.49K	aa.aa	06:08:48
KD Chem	9,360	9,390	9,280	-0.32%	452	aa.aa	05:45:33
SFA Nexel	5,960	6,660	5,830	-8.17%	567.4K	aa.aa	06:08:46
BoKwang Industry	1,692	1,839	1,630	-5.32%	33.25K	aa.aa	06:06:49
Fashion Platform	2,875	3,100	2,870	-3.52%	20.88K	aa.aa	05:18:15
Rayence	5,640	5,930	5,530	-4.41%	18.05K	aa.aa	06:06:12
Suprema	45,750	48,450	45,000	-2.45%	28.42K	aa.aa	06:07:52
YC Corp	7,320	8,470	7,190	-10.51%	619.49K	aa.aa	06:08:52
Wonik IPS	79,500	92,200	78,000	-11.17%	1.01M	aa.aa	06:08:47
Woorison F&G	1,415	1,488	1,360	-2.68%	156.04K	aa.aa	06:08:47
Huons Global	20,700	22,600	20,500	-7.59%	42.38K	aa.aa	06:08:48
ST Pharm	88,300	102,400	86,900	-10.36%	160.45K	aa.aa	06:08:54
Huons	23,500	24,750	23,400	-5.24%	17.58K	aa.aa	06:07:32
Unitekno Co	2,370	2,550	2,230	-3.85%	42.98K	aa.aa	06:08:12
Piolink	7,540	8,090	7,470	-3.21%	33.85K	aa.aa	06:07:24
Hct Co	3,065	3,370	3,025	-4.37%	14.71K	aa.aa	06:08:21
Intellian Tech	50,300	56,800	49,500	-10.18%	40.09K	aa.aa	06:08:46
Cosmecca Korea	83,700	90,000	81,800	+0.60%	66.26K	aa.aa	06:08:51
Clio Cosmetics	9,970	10,620	9,850	-0.40%	53.52K	aa.aa	06:07:51
New Power Plasma	7,700	9,150	7,560	-7.78%	1.04M	aa.aa	06:08:50
TEMC CNS	4,255	4,555	4,255	-5.55%	48.88K	aa.aa	06:07:23
BNC Korea Co Ltd	2,205	2,390	2,165	-4.96%	172.43K	aa.aa	06:08:44
Eubiologics	7,510	7,970	7,360	-4.33%	80.3K	aa.aa	06:08:46
Sinsin Pharm	4,080	4,245	4,000	-2.39%	33.94K	aa.aa	06:08:09
FNS Tech	10,260	11,820	10,100	-9.44%	72.48K	aa.aa	06:08:48
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	28/07
UST	1,502	1,552	1,489	-4.45%	4.4K	aa.aa	06:07:51
Ubiquoss	8,990	9,520	8,800	-5.37%	55.95K	aa.aa	06:08:48
Sewon	2,380	2,595	2,245	-4.80%	14.81K	aa.aa	06:08:23
Advanced Process	16,360	18,000	16,000	-7.67%	71.77K	aa.aa	06:08:53
Maeil Dairies Co	32,450	33,550	32,300	-1.96%	2.17K	aa.aa	06:08:18
Boratr	5,100	5,250	4,990	-2.86%	2.71K	aa.aa	05:53:52
Harim Holdings	8,920	9,430	8,750	-3.46%	389.64K	aa.aa	06:08:48
INNOX Materials	17,490	19,390	17,250	-7.21%	133.89K	aa.aa	06:08:46
D&C Media	6,370	6,710	6,310	-4.21%	4.7K	aa.aa	06:08:41
Motrex	4,575	4,945	4,500	-4.98%	36.86K	aa.aa	06:08:53
PearlAbyss	32,300	33,800	30,200	-3.44%	219.96K	aa.aa	06:08:48
mPlus Corp	8,050	8,820	7,900	-6.50%	64.78K	aa.aa	06:08:51
SUNIC SYSTEM	50,700	56,600	49,100	-7.48%	38.72K	aa.aa	06:08:46
Shin Heung Energy	3,590	4,080	3,535	-8.18%	126.65K	aa.aa	06:08:46
Younghwa Tech	6,410	6,760	6,350	-4.33%	7.63K	aa.aa	06:07:39
TSI Co Ltd	2,695	2,940	2,650	-6.59%	48.73K	aa.aa	06:08:49
Studio Dragon	20,000	21,300	19,980	-4.53%	44.24K	aa.aa	05:42:24
Cherrybro	632	673	601	-1.71%	37.03K	aa.aa	06:05:34
STraffic	2,695	2,825	2,675	-4.09%	23.22K	aa.aa	06:08:47
Mecaro	29,000	33,300	28,500	-14.71%	46.51K	aa.aa	06:08:55
Lake Materials	9,790	11,100	9,600	-8.59%	331.65K	aa.aa	06:08:48
Device ENG	8,940	10,590	8,790	-11.92%	160.43K	aa.aa	06:08:45
C&G Hi Tech	10,500	11,880	10,410	-7.49%	51.42K	aa.aa	06:07:50
Hana Materials	44,950	51,900	43,950	-6.65%	135.15K	aa.aa	06:08:46
DongKoo Bio Pharma	3,580	3,830	3,535	-3.37%	115.3K	aa.aa	06:08:47
Cafe24	16,200	17,400	15,840	-5.98%	45.64K	aa.aa	06:08:46
Neosem	7,280	8,500	7,130	-11.65%	295.34K	aa.aa	06:08:48
GENORAY	3,295	3,465	3,200	-4.49%	3.28K	aa.aa	06:08:23
Powernet Technologies Corporation	2,950	3,310	2,900	-7.09%	640.8K	aa.aa	06:08:20
Gritee	1,867	1,902	1,867	-2.35%	6.48K	aa.aa	05:16:31
Digital Imaging Technology	12,920	14,650	12,600	-9.27%	79.44K	aa.aa	06:08:49
VM Inc	56,500	64,900	54,900	-10.17%	513.48K	aa.aa	06:08:54
Creas F&C	2,670	3,120	2,645	-0.74%	4.88K	aa.aa	05:12:33
Mirae Asset Venture Investment	10,830	12,270	10,520	-9.67%	238.79K	aa.aa	06:08:46
Amogreentech	4,805	5,330	4,700	-9.51%	134.85K	aa.aa	06:07:31
Huyndai Movex	22,700	24,150	21,550	+8.87%	4.72M	aa.aa	06:08:51
Hecto Financial	15,390	17,000	15,170	-4.23%	249.62K	aa.aa	06:08:45
Se Gyung Hi Tech	2,690	2,940	2,680	-7.24%	112.53K	aa.aa	06:08:34
Webcash	6,100	6,420	5,970	-2.40%	42.79K	aa.aa	06:08:47
Ecocab	1,072	1,184	1,055	-8.69%	56.78K	aa.aa	06:08:18
M I Tech	4,480	4,680	4,440	-0.78%	26.61K	aa.aa	06:08:54
Novarex	12,830	13,450	12,550	+1.26%	50.25K	aa.aa	06:08:57
Pumtech Korea	48,200	49,300	46,050	+1.37%	42.2K	aa.aa	06:08:51
Drgem	4,810	5,030	4,800	-2.14%	11.1K	aa.aa	06:06:54
CowinTech	8,080	8,940	7,860	-6.37%	24.81K	aa.aa	06:08:47
DK Tech	15,970	18,900	15,740	-12.64%	286.4K	aa.aa	06:08:47
L&C Bio	49,750	54,600	49,150	-5.42%	114.8K	aa.aa	06:08:47
PSK	110,000	130,900	107,000	-12.35%	398.54K	aa.aa	06:08:51
GC Wellbeing	7,240	7,850	7,130	-7.18%	123.86K	aa.aa	06:08:47
Knj	20,600	24,400	19,990	-10.82%	86.42K	aa.aa	06:08:50
Korea Asset	6,450	6,650	6,410	-2.27%	2.4K	aa.aa	06:08:50
Taewoong	1,753	1,819	1,737	-2.45%	71.29K	aa.aa	06:08:02
Won Tech Co	4,540	4,905	4,480	-5.32%	386.85K	aa.aa	06:08:10
IBKimyoung Co Ltd	2,705	2,810	2,685	-0.55%	96.05K	aa.aa	06:08:36
Cap Co	2,005	2,120	1,989	-4.07%	70.02K	aa.aa	06:08:15
HB Solution	1,437	1,608	1,411	-9.05%	313.64K	aa.aa	06:08:22
Withus Pharma	6,150	6,380	6,130	-2.69%	42.35K	aa.aa	06:08:49
Apro	2,345	2,540	2,280	-5.82%	42.19K	aa.aa	06:08:46
The Nature	6,250	6,540	6,250	-3.85%	10.08K	aa.aa	05:55:00
Pentastone Electronics	7,040	8,250	6,760	-6.63%	5.06M	aa.aa	05:59:26
XexyMix	2,790	2,885	2,755	-2.11%	60.33K	aa.aa	06:08:47
Soulbrain	226,500	255,000	221,500	-8.67%	28.96K	aa.aa	06:08:49
Nextin	26,250	29,900	25,750	-9.79%	88.62K	aa.aa	06:08:40
T And L	54,900	58,100	54,200	-4.02%	21.99K	aa.aa	06:08:38
Cheil Electric	5,690	6,390	5,590	-9.39%	176.38K	aa.aa	06:07:59
Easy Bio	5,800	6,120	5,750	-3.33%	36.31K	aa.aa	06:08:49
Tlb	22,050	25,300	21,350	-8.32%	171.26K	aa.aa	06:08:56
Sunjin Beauty Science Co	7,150	7,790	7,100	-3.90%	53.12K	aa.aa	06:08:14
Coocon	16,340	17,500	16,070	-4.33%	10.34K	aa.aa	06:07:48
H Pio Co	2,010	2,100	2,010	-3.37%	30.55K	aa.aa	06:03:01
C C International	17,140	18,120	16,880	-4.78%	29.49K	aa.aa	06:08:46
SemCNS Co	9,910	11,590	9,770	-11.60%	452.34K	aa.aa	06:08:44
Ecopro HN Co	21,200	23,750	20,700	-6.81%	157.34K	aa.aa	06:08:55
HK Inno.N	36,300	38,450	35,750	-4.72%	97.17K	aa.aa	06:08:48
BioPlus	3,290	3,560	3,245	-6.40%	219.72K	aa.aa	06:08:42
S D	47,300	49,950	46,200	+1.28%	11.71K	aa.aa	05:13:27
Silicon 2	34,350	37,350	33,050	-5.89%	508.88K	aa.aa	06:00:46
IFamilySC	7,450	8,030	7,390	-4.24%	42.82K	aa.aa	06:07:20
Refine	10,780	11,490	10,530	-4.35%	38.38K	aa.aa	06:07:38
GNBS Engineering	3,510	3,920	3,465	-7.87%	252.8K	aa.aa	06:08:42
Dear U	18,710	20,650	18,420	-5.03%	61.95K	aa.aa	06:08:54
Incar Financial Service	9,150	9,650	9,010	-3.28%	78.97K	aa.aa	06:08:46
Messe ESang	2,800	2,945	2,775	-1.06%	29.91K	aa.aa	06:05:38
SeA Mechanics	3,935	4,315	3,755	+3.15%	5.24M	aa.aa	06:08:54
G2Power	5,880	6,520	5,730	-7.69%	163.24K	aa.aa	06:08:55
Dae Myoung Energy	11,520	12,540	11,320	-5.65%	159.06K	aa.aa	06:08:47
HPSP	29,850	33,950	29,200	-8.72%	1.56M	aa.aa	06:08:55
RP Bio lnc	5,730	6,060	5,550	+2.32%	51.13K	aa.aa	06:06:24
Model Solution	9,440	10,550	9,440	-6.16%	11.41K	aa.aa	05:37:56
JI Tech	2,640	2,930	2,610	-8.65%	133.98K	aa.aa	06:08:42
Yunsung F C	12,610	14,250	12,410	-7.82%	23.13K	aa.aa	06:08:18
TFE	25,700	31,350	25,150	-16.42%	92.64K	aa.aa	06:08:45
Mirai Semiconductors	11,370	13,200	11,150	-10.75%	79.29K	aa.aa	06:08:44
TEMC	7,020	8,090	6,890	-9.42%	167.17K	aa.aa	06:08:53
Shin Steel	1,413	1,500	1,402	-2.01%	17.07K	aa.aa	06:08:21
SureSoftTech	3,335	3,675	3,260	-4.99%	244.24K	aa.aa	06:08:45
GigaVis	88,100	102,100	85,800	-11.90%	113.95K	aa.aa	06:08:54
Manyo Factory	14,670	15,580	14,560	-7.33%	188.64K	aa.aa	06:08:35
Millie Seojae	10,010	10,370	9,840	-0.20%	21.69K	aa.aa	06:07:34
Purit	6,270	6,940	6,230	-6.00%	28.11K	aa.aa	06:08:10
SYSteel Tech	1,203	1,337	1,158	-8.31%	550.84K	aa.aa	06:08:49
StormTec	3,430	3,550	3,400	0.00%	27.29K	aa.aa	06:07:49
Hansun Engineering	9,210	10,460	8,950	-3.76%	144.82K	aa.aa	06:08:45
Hyundai Hyms	12,460	14,940	12,200	-11.51%	1.05M	aa.aa	06:08:54
Posbank	3,410	3,645	3,355	-6.19%	15.23K	aa.aa	06:08:37
INICS	5,340	5,700	5,280	-6.48%	6.84K	aa.aa	05:24:23
Osang HealthCare	5,680	6,130	5,650	-5.33%	7.31K	aa.aa	06:08:55

ת"א 35

4,086.59

-75.22

-1.81%

ת"א-125

4,023.47

-72.15

-1.76%

ת"א 35 גלום

4,094.52

0.00

0.00%

US 500

7,423.80

-5.4

-0.07%

US Tech 100

27,646.10

-117.0

-0.42%

דאקס

25,464.01

+102.98

+0.41%

דולר אינדקס

101.162

-0.104

-0.10%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
טאואר	61,870	‎-8.75%	331.10K
לאומי	7,040	‎-1.58%	2.89M
פועלים	7,242	‎-1.36%	2.76M
הפניקס	17,200	‎-1.99%	898.71K
אלביט מערכות	251,300	+1.57%	59.10K
מזרחי טפחות	22,520	‎-1.49%	562.89K
נובה	121,890	‎-6.89%	102.66K

שם	אחרון	שינוי %	נפח
אופקו הלת'	500.0	+33.33%	1.32M
תיקון עולם קנבט	372.9	+19.90%	20.27K
פרוספקט קפיטל	723.00	+11.76%	690.00
Delek Property Dev Be'am	6,955.00	+7.90%	93.63K
אינטר תעשיות	408.4	+7.33%	265.05K
נייס	30,550	+7.16%	173.76K
שמיים אימפרוב	178.20	+5.95%	36.11K

שם	אחרון	שינוי %	נפח
יומן אקסטנשנס-ש	13.60	‎-34.93%	362.88K
ארבה רובוטיקס	196.60	‎-10.92%	88.16K
ביולייט	395.1	‎-9.98%	18.48K
טאואר	61,870	‎-8.75%	331.10K
Ibi Silver Castle	3,763.0	‎-8.02%	49.00
אר פי אופטיקל	4,152.00	‎-7.84%	108.92K
קמטק	41,700	‎-7.78%	162.98K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	61,870	‎-8.75%	331.10K
ארית תעשיות	2,592.0	‎-6.76%	375.66K
דלק קבוצה	8,351	‎-0.91%	205.43K
אירודרום קבוצה	131.0	‎-1.58%	7.12M
טבע	9,585	+0.89%	831.77K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaaaaaaaaaaaaaa	30,550	+80.26%	55,069
Aa Aaaaaaa	30,550	+80.26%	55,069
A Aaaaaaaaa	4,850	+49.62%	7,257
A Aaaaaaaaaaaaaaa A	4,850	+49.62%	7,257
Aaa Aaaaaa	2,969	+40.42%	4,169
Aaaaaaaaaaa	2,969	+40.42%	4,169
Aaaaa A	336.0	+39.48%	468.7

שם	אחרון	אפסייד	שווי הוגן
A Aaaaaaaaaaaaaaa	30,550	+80.26%	55,069
Aa Aaaaaaa	30,550	+80.26%	55,069
A Aaaaaaaaa	4,850	+49.62%	7,257
A Aaaaaaaaaaaaaaa A	4,850	+49.62%	7,257
Aaa Aaaaaa	2,969	+40.42%	4,169
Aaaaaaaaaaa	2,969	+40.42%	4,169
Aaaaa A	336.0	+39.48%	468.7

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQPRIME) KOSDAQ Prime

KOSDAQ Prime - מרכיבי המדד

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec