פרסומת

(KQPRIME) KOSDAQ Prime

KOSDAQ

מטבע KRW

2,102.30

-9.46(-0.45%)

סגור·09:29:59

טווח יומי

2,093.33

2,137.68

טווח 52 שבועות

1,561.54

2,664.09

KOSDAQ Prime - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Prime. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Ahn-Gook Pharmaceutical	9,970	10,080	9,950	-0.30%	46.11K	aa.aa	09:29:59
PS Tec	5,150	5,310	5,010	+3.00%	53.4K	aa.aa	09:29:59
Sun Kwang	20,450	20,550	20,300	+0.25%	3.92K	aa.aa	09:29:59
Daejoo	1,659	1,668	1,610	+1.65%	115.41K	aa.aa	09:29:59
AceBed	32,500	32,800	32,250	+0.46%	854	aa.aa	09:29:59
Changhae Ethanol	9,310	9,330	9,250	+0.11%	7.49K	aa.aa	09:29:59
DaeryukCan	4,210	4,235	4,170	+0.96%	15.87K	aa.aa	09:29:59
Dongjin Semichem	45,100	46,700	44,800	-3.63%	529.56K	aa.aa	09:29:59
Foodwell	6,250	6,260	6,120	+1.46%	9.69K	aa.aa	09:29:59
Daewonsanup	10,840	10,870	10,550	+0.93%	7.58K	aa.aa	09:29:59
Hanil Feed	2,375	2,385	2,330	+0.64%	171.85K	aa.aa	09:29:59
Maeil Dairy Industry	10,850	10,860	10,300	+0.56%	2.92K	aa.aa	09:29:59
Seobu T&D	11,200	11,580	10,600	+5.66%	653.02K	aa.aa	09:29:59
Samil Enterprise	3,295	3,355	3,260	+0.76%	11.88K	aa.aa	09:29:59
PJ Electronics	4,400	4,465	4,315	-0.11%	25.65K	aa.aa	09:29:59
Bosung Power Tech	7,260	7,630	7,260	-2.16%	564.46K	aa.aa	09:29:59
Jin Yang Pharmaceutical	4,010	4,015	3,930	+1.39%	8.87K	aa.aa	09:29:59
Oricom	5,030	5,040	4,945	+1.00%	4.22K	aa.aa	09:29:59
Wonpoong	5,430	5,430	5,370	+0.93%	23.17K	aa.aa	09:29:59
Sam-A Pharm	14,040	14,300	13,860	+0.07%	638	aa.aa	09:29:59
MSC	6,740	6,790	6,700	0.00%	3.83K	aa.aa	09:29:59
ITCenEntec	5,150	5,180	5,000	+0.78%	21.46K	aa.aa	09:29:59
Heungkuk Metaltech	5,230	5,230	5,190	+0.19%	10.44K	aa.aa	09:29:59
Sinil Pharmaceutical	6,120	6,170	6,080	0.00%	4.17K	aa.aa	09:29:59
HY-Lok	38,000	39,150	37,650	+0.80%	39.97K	aa.aa	09:29:59
Dongwon Development	2,100	2,110	2,080	+0.96%	32.43K	aa.aa	09:29:59
A-Jin Industry	2,290	2,335	2,285	+0.44%	57.84K	aa.aa	09:29:59
Unick	3,855	3,940	3,815	0.00%	14.94K	aa.aa	09:29:59
Seohan	3,710	3,725	3,645	+0.95%	16.98K	aa.aa	09:29:59
Sebo Manufacturing Engineering	23,350	24,550	23,150	-3.91%	36.54K	aa.aa	09:29:59
Leadcorp	2,900	2,925	2,865	+0.35%	17.63K	aa.aa	09:29:59
Mobase Electronics	2,330	2,407	2,265	+2.42%	494.49K	aa.aa	09:29:59
Wonil Special Steel	7,040	7,080	6,950	-0.28%	771	aa.aa	09:29:59
Wonik Cube	1,355	1,377	1,301	+3.04%	177.95K	aa.aa	09:29:59
Oriental Precision & Eng	4,520	4,570	4,445	+1.12%	64.61K	aa.aa	09:29:59
Agabang & Co	4,885	4,920	4,790	+2.52%	48.38K	aa.aa	09:29:59
Sung Kwang Bend	31,150	32,000	30,400	+1.47%	89.45K	aa.aa	09:29:59
Kocom	2,940	2,970	2,900	+0.51%	5.14K	aa.aa	09:29:59
Sungwoo Hitech	5,840	5,880	5,730	+1.39%	116.71K	aa.aa	09:29:59
Shinwon Construction	2,330	2,360	2,295	+0.43%	9.56K	aa.aa	09:29:59
Samhyun Steel	4,775	4,780	4,730	0.00%	15.21K	aa.aa	09:29:59
DaelimPaper	10,800	10,820	10,700	0.00%	0	aa.aa	09:29:59
korea Alcohol Industrial	15,730	16,420	15,410	+2.21%	308.43K	aa.aa	09:29:59
JinroDistillers	16,800	17,000	16,670	+0.60%	3.57K	aa.aa	09:29:59
VT GMP	11,510	11,550	11,060	+3.51%	102.64K	aa.aa	09:29:59
Sammok S-Form	14,470	14,540	14,400	0.00%	11.25K	aa.aa	09:29:59
YG-1	12,720	13,080	12,230	+4.78%	630.85K	aa.aa	09:29:59
Ilji Tech	5,040	5,050	4,960	+0.60%	22.19K	aa.aa	09:29:59
Seoyon Top Metal	3,210	3,245	3,130	+0.16%	6.23K	aa.aa	09:29:59
Sigong Tech	3,705	3,745	3,610	+1.23%	105.04K	aa.aa	09:29:59
Atinum Investment	2,100	2,110	2,080	+0.72%	49.93K	aa.aa	09:29:59
KCC Engineering & Construction	5,820	5,910	5,730	+0.52%	5.67K	aa.aa	09:29:59
TK	27,650	28,000	26,100	+4.73%	172.53K	aa.aa	09:29:59
Sambo Corrugated Board	9,110	9,110	9,010	+1.00%	7.73K	aa.aa	09:29:59
Han Kook Capital	1,426	1,428	1,405	+1.28%	41.01K	aa.aa	09:29:59
Pungguk Ethanol	7,200	7,350	7,070	+0.98%	4.32K	aa.aa	09:29:59
Dai Han Pharm	25,950	26,400	25,950	-1.33%	4.99K	aa.aa	09:29:59
Hanil Forging Industrial	2,220	2,245	2,175	+0.68%	66.48K	aa.aa	09:29:59
Yoosung T&S	4,480	4,595	4,365	0.00%	32.58K	aa.aa	09:29:59
KPF	3,900	3,915	3,765	+3.04%	89.21K	aa.aa	09:29:59
Synopex	3,780	3,895	3,760	-0.26%	315.75K	aa.aa	09:29:59
Korea Information & Communications	7,860	7,960	7,660	0.00%	19.53K	aa.aa	09:29:59
KC Feed	2,290	2,305	2,270	-0.87%	83.43K	aa.aa	09:29:59
Dongshin Engineering & Construction	9,980	10,090	9,850	+1.01%	9.72K	aa.aa	09:29:59
Ananti	5,040	5,150	4,970	-3.45%	1.16M	aa.aa	09:29:59
FarmStory	1,129	1,132	1,108	+0.80%	127.69K	aa.aa	09:29:59
Hancom	17,470	17,700	17,010	+1.39%	105.3K	aa.aa	09:29:59
SAMT	8,400	8,700	8,230	+1.94%	505.42K	aa.aa	09:29:59
PSK	166,900	172,500	160,300	+2.27%	102.78K	aa.aa	09:29:59
Daou Data	19,830	20,100	19,620	+0.10%	55.13K	aa.aa	09:29:59
TJ Media	3,790	3,825	3,710	-0.26%	2.4K	aa.aa	09:29:59
GC MediAI	3,195	3,230	3,070	+4.07%	127.87K	aa.aa	09:29:59
Samjin	2,965	3,000	2,930	-0.34%	4.47K	aa.aa	09:29:59
Wonik	8,900	9,310	8,885	-4.30%	277.26K	aa.aa	09:29:59
Cheryong Electric	47,500	48,300	47,150	-0.31%	54.66K	aa.aa	09:29:59
Logen	1,527	1,530	1,513	+0.93%	22.02K	aa.aa	09:29:59
Dongsung Finetec	15,970	16,220	15,810	+0.25%	103.06K	aa.aa	09:29:59
Korea Ratings	103,500	104,000	103,500	-0.48%	864	aa.aa	09:29:59
KG Inicis	9,980	10,000	9,900	+0.71%	27.45K	aa.aa	09:29:59
Easy Holdings	4,585	4,590	4,460	+1.21%	147.26K	aa.aa	09:29:59
JYP Entertainment	38,100	38,300	37,600	+1.06%	133.3K	aa.aa	09:29:59
KT Hitel	4,915	4,970	4,905	-0.20%	14.48K	aa.aa	09:29:59
Geumhwa PSC	33,900	34,450	33,400	+0.44%	2.19K	aa.aa	09:29:59
Unisem	9,360	9,760	9,330	-2.30%	163.75K	aa.aa	09:29:59
KZ Precision	12,080	12,170	11,980	+0.33%	2.66K	aa.aa	09:29:59
Gamsung	3,670	3,720	3,625	-1.21%	426.34K	aa.aa	09:29:59
Sejong Telecom	7,880	7,900	7,770	+1.42%	1.26K	aa.aa	09:29:59
HRS	5,030	5,050	5,000	+0.40%	31.41K	aa.aa	09:29:59
Nice Information & Telecom	7,700	7,910	7,380	+3.77%	102.77K	aa.aa	09:29:59
Soulbrain	40,300	42,150	40,200	-2.89%	44.83K	aa.aa	09:29:59
Jusung Engineering	209,000	215,000	204,000	-0.24%	720.81K	aa.aa	09:29:59
Sungdo Engineering & Construction	7,500	7,790	7,500	-2.60%	59.41K	aa.aa	09:29:59
Heerim Architects & Planners	4,185	4,240	4,140	-1.06%	93.98K	aa.aa	09:29:59
Jeil Technos	5,260	5,340	5,210	-0.75%	4.31K	aa.aa	09:29:59
KCI Ltd	5,080	5,090	5,060	+0.40%	9.11K	aa.aa	09:29:59
Jinsung TEC	11,820	12,100	11,540	-1.25%	138.39K	aa.aa	09:29:59
Hankuk Package	1,301	1,357	1,290	-3.20%	111K	aa.aa	09:29:59
Samji Electronics	31,350	31,850	30,450	+2.79%	37.13K	aa.aa	09:29:59
Ecoplastic	2,030	2,045	1,992	+2.01%	101.12K	aa.aa	09:29:59
RedcapTour	9,950	10,080	9,950	-0.70%	5.29K	aa.aa	09:29:59
BioSmart	2,810	2,850	2,760	+0.72%	48.19K	aa.aa	09:29:59
SAMPYO Cement	6,700	7,030	6,470	+1.06%	444.21K	aa.aa	09:29:59
S Net Systems	3,730	3,795	3,580	+3.90%	64.97K	aa.aa	09:29:59
Hyundai Telecom	8,410	8,600	8,300	-1.52%	52.05K	aa.aa	09:29:59
EO Technics	468,500	484,000	468,000	-2.70%	66.38K	aa.aa	09:29:59
Kyeong Nam Steel	1,886	1,898	1,875	-0.26%	17.91K	aa.aa	09:29:59
Korea Business News	4,875	4,875	4,810	+0.52%	2.98K	aa.aa	09:29:59
Sti	20,850	21,300	20,750	-2.57%	37.63K	aa.aa	09:29:59
HS Valve	6,020	6,030	5,760	+2.38%	42.79K	aa.aa	09:29:59
Aurora World	15,770	15,820	15,290	+1.02%	24.06K	aa.aa	09:29:59
JLS	5,840	5,840	5,810	+0.17%	7.17K	aa.aa	09:29:59
Woori Tech Investment	5,800	6,000	5,770	-4.29%	1.28M	aa.aa	09:29:59
Hyundai Everdigm	6,670	6,800	6,600	0.00%	24.06K	aa.aa	09:29:59
S.M. Entertainment Co	82,300	83,500	81,200	-0.36%	110.53K	aa.aa	09:29:59
InBody	54,300	54,900	52,200	+2.07%	57.98K	aa.aa	09:29:59
Polaris AI Pharma	5,610	5,640	5,360	+4.08%	50.33K	aa.aa	09:29:59
Mediana	9,500	9,590	8,990	+6.62%	128.5K	aa.aa	09:29:59
Dong-A Hwa Sung	5,000	5,090	4,980	-0.60%	14.27K	aa.aa	09:29:59
SCD	1,007	1,020	994	+1.21%	130.16K	aa.aa	09:29:59
Vitzro Tech	11,150	11,540	10,600	+4.69%	2.67M	aa.aa	09:29:59
Neowiz Holdings	23,550	23,950	23,150	+1.29%	5.24K	aa.aa	09:29:59
RingNet	4,240	4,265	4,145	+1.68%	18.27K	aa.aa	09:29:59
Value Added Tech	17,660	17,660	17,270	+1.15%	21.82K	aa.aa	09:29:59
Sungho Electronics	24,950	27,150	24,550	-4.77%	2.33M	aa.aa	09:29:59
PHA	11,300	11,340	11,110	+0.53%	20.2K	aa.aa	09:29:59
Taewoong	37,200	38,750	37,150	-2.36%	109.71K	aa.aa	09:29:59
Okong	2,085	2,120	2,070	-0.24%	13.2K	aa.aa	09:29:59
Hanyang Eng	31,650	32,250	31,500	-1.56%	34.06K	aa.aa	09:29:59
Daea TI	3,065	3,105	3,010	-3.31%	618.26K	aa.aa	09:29:59
Atec	8,530	8,700	8,440	-0.58%	9.55K	aa.aa	09:29:59
BG T&A Co	2,285	2,340	2,280	-2.35%	38.5K	aa.aa	09:29:59
KG Mobilians	4,075	4,075	4,010	+0.37%	42.44K	aa.aa	09:29:59
Woowon Development	2,750	2,770	2,685	+1.66%	60.04K	aa.aa	09:29:59
Power Logics	3,130	3,195	3,060	-0.32%	49.85K	aa.aa	09:29:59
Yura Tech	6,150	6,210	6,030	+0.49%	22.56K	aa.aa	09:29:59
Daewon Media	6,960	7,270	6,950	-1.83%	104.89K	aa.aa	09:29:59
Intops	18,170	18,410	18,010	+0.39%	33.69K	aa.aa	09:29:59
Komelon	22,400	23,050	22,350	-3.03%	13.35K	aa.aa	09:29:59
Openbase	1,916	1,932	1,873	+1.81%	68.89K	aa.aa	09:29:59
DK UIL	3,715	3,730	3,685	-0.40%	43.03K	aa.aa	09:29:59
Inktec	3,420	3,440	3,400	-0.73%	2.14K	aa.aa	09:29:59
Jaeyoung Solutec	7,140	7,360	7,100	+2.59%	186.57K	aa.aa	09:29:59
Korea Credit Information	9,130	9,130	9,010	+0.66%	32.22K	aa.aa	09:29:59
Asia Tech	1,689	1,709	1,667	-0.06%	13.05K	aa.aa	09:29:59
Solid	9,550	10,030	9,400	+0.21%	1.1M	aa.aa	09:29:59
Tovis	11,880	12,050	11,780	-0.50%	6.45K	aa.aa	09:29:59
Interflex	7,230	7,690	6,990	+3.29%	614.24K	aa.aa	09:29:59
Nara Mold and Die	2,535	2,595	2,525	-1.36%	16.99K	aa.aa	09:29:59
CJ Freshway	21,900	22,000	21,600	+1.15%	2.62K	aa.aa	09:29:59
Hyundai Bioland	4,365	4,750	4,010	+9.54%	2.82M	aa.aa	09:29:59
Kortek	10,480	10,590	10,240	+2.24%	11.21K	aa.aa	09:29:59
Kona I	38,400	39,050	36,800	+4.07%	54.78K	aa.aa	09:29:59
Osung LST	9,880	9,990	9,680	+0.71%	21.26K	aa.aa	09:29:59
KX HiTech	1,140	1,143	1,111	+1.69%	537.77K	aa.aa	09:29:59
GSE	1,906	1,919	1,850	+2.03%	87.41K	aa.aa	09:29:59
Keum Kang Steel	6,990	7,400	6,850	+0.43%	837.19K	aa.aa	09:29:59
Guyoung Tech	1,938	1,948	1,912	+1.15%	43.29K	aa.aa	09:29:59
Korea Information Certificate Authority	5,130	5,180	5,010	+1.38%	108.99K	aa.aa	09:29:59
Sekonix	3,120	3,170	3,060	-0.79%	42.66K	aa.aa	09:29:59
Protec	73,600	76,900	71,700	-3.16%	35.09K	aa.aa	09:29:59
Taeyang	6,780	6,880	6,700	0.00%	4.45K	aa.aa	09:29:59
Sambo Motors	3,920	3,945	3,825	+2.08%	85.2K	aa.aa	09:29:59
Ahnlab	74,600	77,600	73,900	+0.40%	70.14K	aa.aa	09:29:59
Osangjaiel	2,400	2,440	2,350	+1.27%	34.61K	aa.aa	09:29:59
Korea Computer	4,440	4,440	4,385	+0.68%	12.24K	aa.aa	09:29:59
Nong Woo Bio	7,040	7,090	7,000	-0.42%	12.65K	aa.aa	09:29:59
Elentec	6,770	6,860	6,530	+2.89%	66.46K	aa.aa	09:29:59
Samyoung M Tek	6,740	6,810	6,510	+3.22%	43.61K	aa.aa	09:29:59
Daehan New Pharm	5,480	5,540	5,400	+1.11%	15.3K	aa.aa	09:29:59
Yooshin Engineering	18,000	19,100	17,890	-0.33%	12.23K	aa.aa	09:29:59
JVM	23,200	23,400	23,000	+0.87%	5.06K	aa.aa	09:29:59
SFA Engineering	28,100	28,300	27,200	+0.36%	83.42K	aa.aa	09:29:59
Korea New Network	5,840	5,840	5,440	+2.10%	11.38K	aa.aa	09:29:59
Leeno Industrial	71,200	74,300	71,200	-4.17%	556.99K	aa.aa	09:29:59
SPG	97,000	100,600	97,000	-3.67%	142.05K	aa.aa	09:29:59
Mgame	3,975	3,980	3,855	+1.92%	38.1K	aa.aa	09:29:59
Metabiomed	3,700	3,710	3,630	+1.93%	36.46K	aa.aa	09:29:59
NHN KCP	13,650	13,740	13,040	+2.79%	203.74K	aa.aa	09:29:59
LS Marine Solution	33,350	33,600	32,550	-0.89%	127.58K	aa.aa	09:29:59
Hwail Pharm	6,550	6,590	6,340	+3.15%	11.43K	aa.aa	09:29:59
Nice Total Cash Management	3,195	3,220	3,140	+0.95%	15.24K	aa.aa	09:29:59
Tokai Carbon Korea	280,000	286,500	274,500	-2.10%	47.48K	aa.aa	09:29:59
Cape Industries Ltd	7,630	7,700	7,500	+0.39%	16.84K	aa.aa	09:29:59
Shinsung Delta Tech	31,400	32,550	31,150	-0.16%	86.98K	aa.aa	09:29:59
Huvitz	6,720	6,740	6,630	+1.66%	25.56K	aa.aa	09:29:59
Uju Electronics	26,600	26,950	25,850	-3.45%	16.61K	aa.aa	09:29:59
Seoho Electric	45,250	45,450	44,700	+1.12%	6.03K	aa.aa	09:29:59
Wiable	1,253	1,256	1,212	+1.38%	79.23K	aa.aa	09:29:59
Kukbo Design	25,050	25,800	24,900	+0.80%	4.63K	aa.aa	09:29:59
Soop	37,250	37,300	35,900	+2.05%	41.59K	aa.aa	09:29:59
Multicampus	26,150	26,350	25,650	+0.77%	6.42K	aa.aa	09:29:59
Haatz	3,430	3,480	3,430	-0.58%	2.93K	aa.aa	09:29:59
Y Entec	5,900	5,910	5,810	+1.37%	9.45K	aa.aa	09:29:59
Igloo Security	5,800	5,900	5,720	-1.02%	23.98K	aa.aa	09:29:59
Deutsch Motors	3,870	3,890	3,790	+2.79%	254.84K	aa.aa	09:29:59
Celltrion Pharm	39,350	39,900	38,900	+0.77%	106.65K	aa.aa	09:29:59
DMS	8,060	8,150	7,350	+4.68%	95.87K	aa.aa	09:29:59
Digital Daesung	9,670	10,000	9,420	+0.73%	329.88K	aa.aa	09:29:59
Webzen	11,650	11,770	11,210	+3.01%	143.19K	aa.aa	09:29:59
ESTec	13,290	13,340	13,220	+1.45%	5K	aa.aa	09:29:59
Rorze Systems	7,800	8,030	7,800	-2.86%	130.03K	aa.aa	09:29:59
Mega Study	13,280	13,450	13,100	+0.84%	16.26K	aa.aa	09:29:59
KSP	3,380	3,415	3,285	+1.65%	112.47K	aa.aa	09:29:59
LIG Accuver	32,250	32,900	31,650	+0.94%	31.96K	aa.aa	09:29:59
Wonik QnC	28,600	29,300	28,550	-2.89%	87.84K	aa.aa	09:29:59
LS Securities	6,570	6,660	6,510	+0.61%	74.42K	aa.aa	09:29:59
DaebongLS	7,910	8,970	7,680	+7.18%	285.64K	aa.aa	09:29:59
HB Tech	2,080	2,110	2,045	+3.23%	1.23M	aa.aa	09:29:59
Hanyang Digitech	27,000	27,650	25,700	-2.35%	231.53K	aa.aa	09:29:59
Daejoo Electronic Materials	92,800	94,800	86,300	+7.66%	299.61K	aa.aa	09:29:59
Hanchang Ind	5,590	5,770	5,550	-2.10%	3.6K	aa.aa	09:29:59
Zeus	12,470	12,960	12,060	-2.96%	750.88K	aa.aa	09:29:59
APS Innovation	3,585	3,690	3,545	+0.99%	26.48K	aa.aa	09:29:59
Gabia	40,350	41,050	39,750	-2.42%	47.37K	aa.aa	09:29:59
Dongyang E&P	16,940	17,150	16,630	+1.68%	15.71K	aa.aa	09:29:59
Modetour Network	8,410	8,570	8,260	+1.20%	39.64K	aa.aa	09:29:59
Jeju Semiconductor	74,600	78,500	74,500	-3.87%	619.21K	aa.aa	09:29:59
Vitzrocell	28,750	29,150	27,700	+3.23%	142.94K	aa.aa	09:29:59
LOTVacuum	10,830	11,200	10,680	-2.43%	63.53K	aa.aa	09:29:59
Global Standard Tech	49,400	50,400	48,800	+0.30%	79.3K	aa.aa	09:29:59
BHI	60,500	61,900	59,100	+1.00%	175.75K	aa.aa	09:29:59
Avaco	12,330	12,450	12,020	+1.82%	44.23K	aa.aa	09:29:59
EugeneTechnology	155,100	159,400	154,500	-5.20%	112.81K	aa.aa	09:29:59
Newflex Tech	3,480	3,620	3,120	+12.08%	1.33M	aa.aa	09:29:59
Dongkook Pharmaceutical	21,050	21,600	21,000	-1.41%	224.45K	aa.aa	09:29:59
BMT	19,570	19,730	19,010	+1.35%	61.04K	aa.aa	09:29:59
Medy-Tox	68,700	69,200	67,400	+1.93%	16.09K	aa.aa	09:29:59
MDS Tech	2,135	2,165	2,020	+4.40%	606.79K	aa.aa	09:29:59
Dong A Eltek	5,650	5,800	5,450	+2.17%	46.97K	aa.aa	09:29:59
Dongwoo	1,991	2,000	1,971	+0.05%	42.92K	aa.aa	09:29:59
Chemtronics	25,150	26,650	24,150	+7.25%	537.21K	aa.aa	09:29:59
Nasmedia	12,400	12,500	12,170	+1.06%	8.8K	aa.aa	09:29:59
UbiVelox	4,285	4,295	4,080	+3.88%	7.58K	aa.aa	09:29:59
Koses Co Ltd	30,500	32,300	28,550	+4.99%	280.22K	aa.aa	09:29:59
Sang-A Frontec	15,980	16,140	15,410	+4.24%	45.19K	aa.aa	09:29:59
DukshinEPC	3,465	3,485	3,400	+1.32%	11.33K	aa.aa	09:29:59
Hyundai Ezwel	4,995	5,030	4,935	+1.22%	19.69K	aa.aa	09:29:59
Sangsin Energy Display Precision	21,300	22,200	20,600	+0.95%	224.21K	aa.aa	09:29:59
Partron	5,260	5,340	5,200	+0.77%	66.68K	aa.aa	09:29:59
Hyunwoo Industrial	2,560	2,655	2,395	+6.00%	141.76K	aa.aa	09:29:59
Hanla IMS	16,650	16,790	16,330	+2.15%	9.87K	aa.aa	09:29:59
NeoPharm	23,000	23,550	22,850	-2.75%	34.48K	aa.aa	09:29:59
Exicon	47,000	47,450	42,850	+9.43%	743.09K	aa.aa	09:29:59
Bixolon	8,380	8,430	8,000	+4.23%	15.09K	aa.aa	09:29:59
Kinx	137,100	137,800	131,500	+3.08%	6.96K	aa.aa	09:29:59
Makus	28,250	29,450	27,750	-3.42%	12.79K	aa.aa	09:29:59
Seowonintech	4,850	4,860	4,750	0.00%	8.15K	aa.aa	09:29:59
Dongwoon Anatech	27,250	28,050	26,850	-0.37%	44K	aa.aa	09:29:59
Galaxia Moneytree	5,740	5,780	5,560	+3.24%	226.26K	aa.aa	09:29:59
Iljin Power	11,890	12,210	11,810	+0.76%	56.07K	aa.aa	09:29:59
Very Good Leisure	4,405	4,430	4,310	+0.92%	13.95K	aa.aa	09:29:59
ISC	203,500	213,000	203,000	-4.24%	115.96K	aa.aa	09:29:59
MNtech	6,520	6,650	6,380	+1.72%	76.29K	aa.aa	09:29:59
Tes	161,900	166,100	157,200	0.00%	210.89K	aa.aa	09:29:59
Creverse	8,410	8,500	8,380	-0.36%	4.31K	aa.aa	09:29:59
Seegene	34,300	34,750	33,700	+0.88%	266.14K	aa.aa	09:29:59
S Connect	1,723	1,760	1,712	-1.26%	12.42K	aa.aa	09:29:59
Neowiz Games	17,900	18,040	17,730	-0.17%	27.14K	aa.aa	09:29:59
Micro Contact Solution	58,700	59,700	57,000	+1.21%	116.66K	aa.aa	09:29:59
Koh Young Tech	29,150	29,750	28,950	0.00%	617.71K	aa.aa	09:29:59
SatrecInitiative	80,000	83,100	77,500	+2.70%	74.13K	aa.aa	09:29:59
Vieworks	25,850	26,550	25,700	0.00%	9.18K	aa.aa	09:29:59
Sewoon Medical	2,320	2,335	2,270	+1.31%	79.17K	aa.aa	09:29:59
Worldex Industry & Trading	30,250	31,050	30,050	-2.10%	30.7K	aa.aa	09:29:59
CQV	3,290	3,475	3,290	-1.35%	8.8K	aa.aa	09:29:59
S&S Tech	43,000	44,800	43,000	-2.49%	149.67K	aa.aa	09:29:59
Inhwa Precision	6,330	6,410	6,300	-0.78%	9.53K	aa.aa	09:29:59
ENF Tech	46,100	47,650	42,850	0.00%	88.18K	aa.aa	09:29:59
DYPNF	6,740	6,780	6,650	0.00%	7.22K	aa.aa	09:29:59
Wonik Materials	35,500	37,000	35,300	-3.53%	38.31K	aa.aa	09:29:59
DK-Lok	9,630	9,760	7,910	+20.83%	1.41M	aa.aa	09:29:59
High Tech Pharm	10,000	10,060	9,890	+1.21%	5.17K	aa.aa	09:29:59
Toptec	3,230	3,260	3,105	+2.54%	122.37K	aa.aa	09:29:59
Daeyang Electric	18,420	18,590	18,240	+0.44%	16.54K	aa.aa	09:29:59
Dongil Metal	7,370	7,380	7,220	+0.68%	1.73K	aa.aa	09:29:59
Polaris Uno	1,619	1,619	1,549	+2.15%	26.44K	aa.aa	09:29:59
IONES	14,900	15,160	14,230	+0.88%	341.61K	aa.aa	09:29:59
Woori Net	12,110	13,340	11,710	-0.08%	8.54M	aa.aa	09:29:59
Interojo	14,820	15,040	14,250	+2.92%	29.01K	aa.aa	09:29:59
GnCenergy	55,300	57,100	54,800	-1.43%	253.22K	aa.aa	09:29:59
Daejung Chemicals & Metals	14,890	14,900	14,620	+1.29%	10.29K	aa.aa	09:29:59
Golfzon Yuwon Holdings	7,670	7,950	7,520	+1.86%	34.99K	aa.aa	09:29:59
Advanced Nano Products	55,800	56,400	51,100	+7.51%	126.6K	aa.aa	09:29:59
YG Entertainment	42,650	43,700	42,400	-1.04%	104.61K	aa.aa	09:29:59
Genic	24,000	24,550	23,850	-0.41%	173.87K	aa.aa	09:29:59
Korea Fuel-Tech	6,050	6,120	5,880	+2.37%	78.75K	aa.aa	09:29:59
WeMade Play	6,490	6,570	6,430	+0.31%	2.9K	aa.aa	09:29:59
Anapass	13,180	13,500	12,950	-1.27%	23.16K	aa.aa	09:29:59
ITCen	29,250	30,250	29,150	-1.68%	105.95K	aa.aa	09:29:59
BGFEcomaterials	3,000	3,030	2,960	0.00%	29.43K	aa.aa	09:29:59
Hwashin Precision	3,750	3,925	3,730	-2.34%	491.98K	aa.aa	09:29:59
HyVISION SYSTEM	10,970	11,300	10,570	+3.78%	53.47K	aa.aa	09:29:59
JNK Heaters	2,590	2,630	2,535	+1.77%	28.05K	aa.aa	09:29:59
PJ Metal	2,850	2,850	2,785	+1.60%	36.82K	aa.aa	09:29:59
Nice D&B	6,860	6,950	6,800	+1.33%	18.15K	aa.aa	09:29:59
Optus Pharmaceutical	5,890	5,970	5,830	+0.86%	19.45K	aa.aa	09:29:59
TSE	293,000	299,500	279,500	+1.38%	71.05K	aa.aa	09:29:59
Doosan Tesna	90,700	92,800	90,000	-3.20%	157.71K	aa.aa	09:29:59
Harim	2,665	2,670	2,640	+0.95%	198.09K	aa.aa	09:29:59
Wins	10,940	10,950	10,730	+1.77%	6.48K	aa.aa	09:29:59
People & Tech	29,300	29,750	28,550	+1.91%	131.29K	aa.aa	09:29:59
JC Chemical Ltd	3,740	3,770	3,560	+3.89%	43.84K	aa.aa	09:29:59
Park Systems	263,000	267,000	258,000	-0.57%	15.47K	aa.aa	09:29:59
Unitron Tech	6,290	6,300	6,150	+1.94%	154.63K	aa.aa	09:29:59
Intelligent Digital Integrated Security	15,940	15,980	15,780	+0.19%	1.89K	aa.aa	09:29:59
Saramin HR	17,420	17,500	17,200	+0.58%	6.07K	aa.aa	09:29:59
Hugel	186,100	190,800	182,300	-0.48%	82.61K	aa.aa	09:29:59
Avatec	11,650	12,170	11,590	-3.88%	81.02K	aa.aa	09:29:59
KG Eco Tech Services	5,440	5,480	5,370	+0.93%	55.69K	aa.aa	09:29:59
Wooree E&L	3,180	3,215	3,055	+0.63%	2.91K	aa.aa	09:29:59
YMC	3,410	3,440	3,215	+4.28%	88.06K	aa.aa	09:29:59
Cymechs	26,200	27,100	25,800	-2.42%	97.72K	aa.aa	09:29:59
Hyundai Industrial	4,775	4,810	4,745	+0.10%	10.46K	aa.aa	09:29:59
Lion Chemtech	2,010	2,015	1,977	+0.75%	70.68K	aa.aa	09:29:59
Cube Entertainment	6,800	6,800	6,550	+3.34%	19.37K	aa.aa	09:29:59
Hyungkuk F&B	1,158	1,170	1,149	-1.86%	24.98K	aa.aa	09:29:59
Namuga	15,630	16,000	15,540	-0.38%	41.95K	aa.aa	09:29:59
Spigen Korea	30,400	30,750	30,000	+1.50%	4.85K	aa.aa	09:29:59
Alteogen	252,500	260,000	251,500	+1.00%	262.75K	aa.aa	09:29:59
KolmarBNH	7,830	7,870	7,660	+2.35%	34.11K	aa.aa	09:29:59
Boditech Med	9,540	9,640	9,300	+2.03%	22.43K	aa.aa	09:29:59
Humedix	24,650	25,000	24,150	+1.65%	16.34K	aa.aa	09:29:59
Global Tax Free	6,050	6,200	5,700	+4.31%	594.96K	aa.aa	09:29:59
Jungdawn	2,270	2,275	2,240	+0.67%	16.75K	aa.aa	09:29:59
Neooto	10,570	10,670	10,070	+1.54%	111.65K	aa.aa	09:29:59
Hecto Innovation	14,030	14,140	13,860	0.00%	18.82K	aa.aa	09:29:59
Duk San Neolux	29,100	29,850	28,500	+0.34%	59.28K	aa.aa	09:29:59
Classys Inc	30,750	31,300	30,600	+0.16%	68.58K	aa.aa	09:29:59
Asia Pacific Satellite Communications	9,180	9,320	9,000	+1.66%	58.14K	aa.aa	09:29:59
i3system	66,900	68,400	65,400	-2.19%	23.94K	aa.aa	09:29:59
Pharma Reaserch Products	320,000	325,500	318,000	-0.78%	44.13K	aa.aa	09:29:59
Golfzon	36,350	36,550	35,550	+1.68%	16.64K	aa.aa	09:29:59
Mega Study Edu	37,000	37,250	35,950	+2.07%	28.27K	aa.aa	09:29:59
Woory Industrial	6,130	6,300	6,040	-0.16%	14.98K	aa.aa	09:29:59
RFHIC	57,300	59,600	56,800	-2.22%	236.61K	aa.aa	09:29:59
KD Chem	9,580	9,660	9,450	0.00%	935	aa.aa	09:29:59
SFA Nexel	7,570	7,790	7,370	+1.47%	369.38K	aa.aa	09:29:59
BoKwang Industry	2,100	2,110	2,055	+1.20%	6.33K	aa.aa	09:29:59
Rayence	7,970	8,240	7,840	+0.76%	22.84K	aa.aa	09:29:59
Suprema	55,500	56,900	53,800	+0.54%	22.13K	aa.aa	09:29:59
YC Corp	13,910	14,300	13,760	-2.39%	1.31M	aa.aa	09:29:59
Wonik IPS	123,200	132,000	123,100	-7.85%	981.3K	aa.aa	09:29:59
Woorison F&G	1,531	1,535	1,510	+0.13%	70.94K	aa.aa	09:29:59
Huons Global	21,800	21,950	21,300	+2.35%	17.82K	aa.aa	09:29:59
ST Pharm	93,100	94,700	92,100	+1.97%	100.25K	aa.aa	09:29:59
Huons	19,140	19,250	18,800	+1.65%	14.21K	aa.aa	09:29:59
Unitekno Co	2,520	2,540	2,440	+1.20%	28.97K	aa.aa	09:29:59
Piolink	8,420	8,450	8,170	+1.81%	16.86K	aa.aa	09:29:59
Hct Co	3,110	3,145	3,035	+0.48%	13.84K	aa.aa	09:29:59
Intellian Tech	67,300	70,700	67,300	-3.44%	38.51K	aa.aa	09:29:59
Cosmecca Korea	125,800	129,500	124,000	-1.18%	87.42K	aa.aa	09:29:59
Clio Cosmetics	12,110	12,180	11,890	+1.76%	16.96K	aa.aa	09:29:59
New Power Plasma	12,610	12,970	12,310	-1.41%	881.17K	aa.aa	09:29:59
TEMC CNS	6,250	6,360	6,120	-1.57%	17.25K	aa.aa	09:29:59
BNC Korea Co Ltd	3,425	3,425	2,650	+29.98%	20.38M	aa.aa	09:29:59
Eubiologics	8,420	8,590	8,250	+2.18%	80.97K	aa.aa	09:29:59
Sinsin Pharm	4,415	4,470	4,410	-0.23%	13.36K	aa.aa	09:29:59
FNS Tech	13,180	13,520	12,130	+8.03%	217.15K	aa.aa	09:29:59
KoMiCo	30,500	31,500	30,000	-4.09%	307.46K	aa.aa	09:29:59
UST	1,650	1,650	1,585	+1.48%	5.45K	aa.aa	09:29:59
Ubiquoss	11,400	11,500	11,100	+0.53%	91.91K	aa.aa	09:29:59
Sewon	2,655	2,780	2,555	-0.75%	10.95K	aa.aa	09:29:59
Advanced Process	19,110	19,320	18,940	-0.26%	27.29K	aa.aa	09:29:59
Maeil Dairies Co	33,400	33,750	33,100	0.00%	1.79K	aa.aa	09:29:59
Boratr	5,520	5,640	5,370	-2.13%	15.01K	aa.aa	09:29:59
Harim Holdings	11,160	11,350	11,020	+1.18%	247.24K	aa.aa	09:29:59
INNOX Materials	21,150	21,800	20,950	+0.48%	81.04K	aa.aa	09:29:59
D&C Media	6,930	6,970	6,810	+1.46%	4.37K	aa.aa	09:29:59
Motrex	6,690	6,800	6,690	-1.76%	54.14K	aa.aa	09:29:59
PearlAbyss	33,250	34,200	33,100	-1.92%	213.84K	aa.aa	09:29:59
mPlus Corp	9,200	9,360	8,950	+2.11%	60.2K	aa.aa	09:29:59
SUNIC SYSTEM	71,600	75,400	67,000	+4.37%	83.21K	aa.aa	09:29:59
Shin Heung Energy	5,560	5,690	5,300	+2.21%	109.75K	aa.aa	09:29:59
Younghwa Tech	6,250	6,540	6,250	-3.55%	18.25K	aa.aa	09:29:59
TSI Co Ltd	3,520	3,560	3,430	+1.73%	26.04K	aa.aa	09:29:59
Studio Dragon	20,700	20,800	20,150	+1.72%	32.49K	aa.aa	09:29:59
Cherrybro	1,479	1,520	1,476	-1.20%	14.31K	aa.aa	09:29:59
STraffic	3,125	3,170	3,065	+0.48%	105.97K	aa.aa	09:29:59
Mecaro	40,800	42,250	40,450	-1.92%	9.66K	aa.aa	09:29:59
Lake Materials	11,040	11,320	10,560	+3.66%	502.99K	aa.aa	09:29:59
Device ENG	11,310	11,990	11,270	-5.28%	97.29K	aa.aa	09:29:59
C&G Hi Tech	13,680	13,850	13,500	+1.41%	21.68K	aa.aa	09:29:59
Hana Materials	57,000	59,100	56,700	-2.90%	66.39K	aa.aa	09:29:59
DongKoo Bio Pharma	3,525	3,555	3,485	+0.14%	28.62K	aa.aa	09:29:59
Cafe24	18,780	19,560	17,040	+4.16%	717.39K	aa.aa	09:29:59
Neosem	13,330	13,940	13,300	-2.56%	664.88K	aa.aa	09:29:59
GENORAY	3,390	3,390	3,280	+1.80%	4.13K	aa.aa	09:29:59
Powernet Technologies Corporation	3,695	3,815	3,580	+1.37%	349.38K	aa.aa	09:29:59
Gritee	1,772	1,795	1,747	-0.11%	20.32K	aa.aa	09:29:59
Digital Imaging Technology	17,050	17,630	16,850	-3.84%	88.59K	aa.aa	09:29:59
VM Inc	60,000	62,700	60,000	-3.85%	428.75K	aa.aa	09:29:59
Creas F&C	3,005	3,020	2,925	+0.50%	3.63K	aa.aa	09:29:59
Mirae Asset Venture Investment	17,160	17,850	17,160	-3.65%	278.43K	aa.aa	09:29:59
Amogreentech	6,200	6,320	6,090	+1.31%	85.2K	aa.aa	09:29:59
Huyndai Movex	20,700	21,100	20,500	-1.19%	459.56K	aa.aa	09:29:59
Hecto Financial	22,500	23,000	21,700	-0.22%	219.64K	aa.aa	09:29:59
Se Gyung Hi Tech	4,160	4,240	4,020	+3.10%	99.11K	aa.aa	09:29:59
Webcash	7,080	7,130	6,900	+2.31%	11.09K	aa.aa	09:29:59
Ecocab	1,066	1,099	1,064	-0.09%	78.44K	aa.aa	09:29:59
M I Tech	4,605	4,635	4,485	+1.88%	33.26K	aa.aa	09:29:59
Novarex	10,330	10,440	10,140	+2.28%	31.95K	aa.aa	09:29:59
Pumtech Korea	61,500	63,200	57,700	+6.96%	114.42K	aa.aa	09:29:59
Drgem	5,050	5,050	5,010	+0.60%	12.93K	aa.aa	09:29:59
CowinTech	10,750	10,960	10,610	-0.19%	15.03K	aa.aa	09:29:59
DK Tech	22,150	22,650	21,700	-0.67%	250.72K	aa.aa	09:29:59
L&C Bio	45,800	47,850	45,350	-2.97%	112.62K	aa.aa	09:29:59
PSK	141,000	146,500	136,400	-2.62%	274.21K	aa.aa	09:29:59
GC Wellbeing	9,490	9,640	9,000	+5.80%	196.83K	aa.aa	09:29:59
Knj	29,200	30,400	28,850	-3.63%	55.95K	aa.aa	09:29:59
Korea Asset	6,540	6,540	6,390	+1.40%	6.62K	aa.aa	09:29:59
Taewoong	1,983	1,983	1,928	+1.17%	28.81K	aa.aa	09:29:59
Won Tech Co	4,885	4,975	4,830	+0.83%	276.35K	aa.aa	09:29:59
IBKimyoung Co Ltd	2,390	2,420	2,360	-0.42%	25.42K	aa.aa	09:29:59
Cap Co	2,110	2,115	2,075	0.00%	94.74K	aa.aa	09:29:59
HB Solution	1,578	1,587	1,538	+2.60%	207.78K	aa.aa	09:29:59
Withus Pharma	7,280	7,360	7,130	+1.68%	67.94K	aa.aa	09:29:59
Apro	4,700	4,800	4,410	+3.87%	89.08K	aa.aa	09:29:59
The Nature	6,650	6,740	6,590	-0.45%	3.45K	aa.aa	09:29:59
Pentastone Electronics	8,790	9,040	8,760	-0.45%	731.95K	aa.aa	09:29:59
XexyMix	2,400	2,455	2,330	+2.13%	72.64K	aa.aa	09:29:59
Soulbrain	367,500	382,500	362,000	-0.68%	44.57K	aa.aa	09:29:59
Nextin	33,500	34,450	33,150	+0.45%	48.84K	aa.aa	09:29:59
T And L	28,000	28,950	27,900	-1.41%	51.07K	aa.aa	09:29:59
Cheil Electric	7,650	7,840	7,500	+0.92%	96.58K	aa.aa	09:29:59
Easy Bio	6,180	6,200	6,100	0.00%	19.34K	aa.aa	09:29:59
Tlb	43,700	46,300	43,550	-2.02%	808.34K	aa.aa	09:29:59
Sunjin Beauty Science Co	6,800	6,890	6,780	+0.15%	4.01K	aa.aa	09:29:59
Coocon	26,800	27,150	26,200	-2.19%	47.18K	aa.aa	09:29:59
H Pio Co	2,170	2,260	2,100	+3.09%	119.22K	aa.aa	09:29:59
C C International	21,850	22,300	21,700	-0.46%	9.8K	aa.aa	09:29:59
SemCNS Co	18,550	19,000	17,900	+3.46%	746.11K	aa.aa	09:29:59
Ecopro HN Co	22,750	22,750	21,350	+5.08%	165.25K	aa.aa	09:29:59
HK Inno.N	39,250	39,800	38,850	+1.03%	66.65K	aa.aa	09:29:59
BioPlus	3,310	3,395	3,275	+0.76%	88.46K	aa.aa	09:29:59
S D	58,000	58,500	56,500	+1.40%	10.01K	aa.aa	09:29:59
Silicon 2	38,700	40,750	38,450	-0.13%	577.44K	aa.aa	09:29:59
IFamilySC	8,320	8,450	8,260	-0.60%	9.56K	aa.aa	09:29:59
Refine	15,000	15,070	14,190	+5.26%	43.73K	aa.aa	09:29:59
GNBS Engineering	5,290	5,520	5,160	+0.76%	703.9K	aa.aa	09:29:59
Dear U	17,030	17,230	16,850	-0.06%	52.6K	aa.aa	09:29:59
Incar Financial Service	9,900	10,150	9,800	-0.90%	48.97K	aa.aa	09:29:59
Messe ESang	2,890	2,910	2,850	0.00%	8.67K	aa.aa	09:29:59
Ht Robotics Co.,	5,930	6,580	5,610	-1.33%	18.27M	aa.aa	09:29:59
G2Power	9,940	10,470	9,900	-3.31%	314.8K	aa.aa	09:29:59
Dae Myoung Energy	13,290	13,460	12,860	+3.59%	112.11K	aa.aa	09:29:59
HPSP	56,000	57,200	54,800	+0.90%	1.42M	aa.aa	09:29:59
RP Bio lnc	6,000	6,000	5,850	+0.84%	21.77K	aa.aa	09:29:59
Model Solution	10,380	10,470	10,170	+1.17%	11.5K	aa.aa	09:29:59
JI Tech	3,980	4,030	3,865	+0.38%	106.44K	aa.aa	09:29:59
Yunsung F C	20,350	20,800	19,940	+2.42%	8.61K	aa.aa	09:29:59
TFE	63,600	64,800	62,000	-1.09%	62.63K	aa.aa	09:29:59
Mirai Semiconductors	16,600	17,140	16,500	-1.25%	73.45K	aa.aa	09:29:59
TEMC	13,200	13,220	12,700	+2.40%	905.18K	aa.aa	09:29:59
Shin Steel	2,180	2,230	2,150	0.00%	454.27K	aa.aa	09:29:59
SureSoftTech	4,145	4,235	4,015	+2.73%	204.87K	aa.aa	09:29:59
GigaVis	125,900	129,700	121,000	+2.27%	81.93K	aa.aa	09:29:59
Manyo Factory	15,290	15,570	15,040	-0.65%	39.33K	aa.aa	09:29:59
Millie Seojae	9,560	9,560	9,370	+1.27%	13.37K	aa.aa	09:29:59
Purit	9,090	9,430	8,910	+1.00%	163.72K	aa.aa	09:29:59
SYSteel Tech	1,574	1,599	1,544	-1.19%	168K	aa.aa	09:29:59
StormTec	3,625	4,060	3,600	-0.41%	485.59K	aa.aa	09:29:59
Hansun Engineering	13,080	13,700	12,830	-2.10%	476.11K	aa.aa	09:29:59
Hyundai Hyms	13,020	13,230	12,910	+0.70%	50.09K	aa.aa	09:29:59
Posbank	5,040	5,090	5,000	+0.60%	5.45K	aa.aa	09:29:59
INICS	5,570	5,630	5,550	-1.07%	2.37K	aa.aa	09:29:59
Osang HealthCare	6,700	7,690	6,190	+5.02%	1.27M	aa.aa	09:29:59

ת"א 35

4,226.41

-15.71

-0.37%

ת"א-125

4,082.97

-17.43

-0.43%

ת"א 35 גלום

4,228.96

-13.95

-0.33%

US 500

7,708.70

-34.8

-0.45%

US Tech 100

30,316.70

-291.4

-0.95%

דאקס

25,471.66

+75.44

+0.30%

דולר אינדקס

100.79

+0.082

+0.08%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,613	+0.33%	707.64K
פועלים	7,840	+0.13%	493.92K
מזרחי טפחות	23,750	+0.98%	145.31K
טבע	11,790	‎-2.16%	240.32K
אלביט מערכות	223,500	‎-1.20%	11.93K
טאואר	69,260	+1.49%	34.93K
דיסקונט	3,544	+0.48%	602.73K

שם	אחרון	שינוי %	נפח
נקסטפרם-ש	3,913.00	+34.98%	1.00
נקסטייג׳	40.9	+15.21%	200.00
ראמ-רותם אנרגיה	169.0	+11.85%	27.69K
סולטרה אנרגיה	278.0	+10.19%	720.00
טראקנט	65.90	+9.65%	10.00
גבעות יהש	96.3	+8.20%	1.58M
ברקת קפיטל	324.00	+9.50%	2.98K

שם	אחרון	שינוי %	נפח
Ibi Silver Castle	2,810.0	‎-10.68%	65.00
פליינג ספארק-ש	26.00	‎-7.14%	98.39K
Stark Power	930.00	‎-6.16%	51.18K
אלקטרה נדל׳׳ן	1,726	‎-6.14%	198.50K
סופוויב מדיקל	3,538.00	‎-5.68%	48.69K
ארית תעשיות	1,544.0	‎-4.87%	197.00K
אקרשטיין קבוצה	605.50	‎-4.72%	98.71K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
ארית תעשיות	1,544.0	‎-4.87%	197.00K
טאואר	69,260	+1.49%	34.93K
לאומי	7,613	+0.33%	707.64K
נקסט ויז׳ן	23,770	‎-0.34%	41.25K
פועלים	7,840	+0.13%	493.92K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
A Aaaaaa	34,550	+62.04%	55,985
Aaaaaaaaaaaa Aaaaa	34,550	+62.04%	55,985
Aaaaaaaaa Aaaaa	16,410	+60.12%	26,276
Aaaaaa Aaaaaa A Aaaa	3,228	+38.90%	4,484
Aa Aaaaaa	17,470	+37.68%	24,053
Aaaa Aaaaaaa	17,470	+37.68%	24,053
Aaa A Aaa Aaaaaa	13,120	+33.75%	17,548

שם	אחרון	אפסייד	שווי הוגן
A Aaaaaa	34,550	+62.04%	55,985
Aaaaaaaaaaaa Aaaaa	34,550	+62.04%	55,985
Aaaaaaaaa Aaaaa	16,410	+60.12%	26,276
Aaaaaa Aaaaaa A Aaaa	3,228	+38.90%	4,484
Aa Aaaaaa	17,470	+37.68%	24,053
Aaaa Aaaaaaa	17,470	+37.68%	24,053
Aaa A Aaa Aaaaaa	13,120	+33.75%	17,548

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQPRIME) KOSDAQ Prime

KOSDAQ Prime - מרכיבי המדד

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec