אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7,610 | 7,710 | 7,460 | -1.30% | 30.62K | aa.aa | ||
16,690 | 16,890 | 16,510 | -1.36% | 17.41K | aa.aa | ||
1,515 | 1,532 | 1,515 | -1.37% | 106.55K | aa.aa | ||
26,200 | 26,500 | 26,000 | -0.95% | 1.3K | aa.aa | ||
3,930 | 3,990 | 3,905 | -1.13% | 14.95K | aa.aa | ||
3,995 | 4,065 | 3,975 | -0.99% | 14.11K | aa.aa | ||
5,850 | 6,200 | 5,810 | -5.65% | 236.91K | aa.aa | ||
36,500 | 37,750 | 36,200 | -2.93% | 424.12K | aa.aa | ||
5,560 | 5,600 | 5,450 | -0.54% | 16.84K | aa.aa | ||
6,190 | 6,220 | 6,110 | -0.48% | 5.02K | aa.aa | ||
4,590 | 4,645 | 4,510 | -0.33% | 323.47K | aa.aa | ||
8,360 | 8,420 | 8,310 | -0.24% | 2.83K | aa.aa | ||
6,570 | 6,660 | 6,550 | -1.65% | 112.1K | aa.aa | ||
6,250 | 6,450 | 6,210 | -0.95% | 30.74K | aa.aa | ||
8,650 | 8,720 | 8,570 | -0.35% | 21K | aa.aa | ||
5,480 | 5,500 | 5,340 | 0.00% | 19.57K | aa.aa | ||
7,540 | 7,640 | 7,400 | -2.20% | 36.58K | aa.aa | ||
5,230 | 5,390 | 4,750 | +12.23% | 1.27M | aa.aa | ||
8,430 | 8,600 | 8,150 | -0.47% | 131.35K | aa.aa | ||
30,900 | 34,250 | 30,250 | -4.63% | 243K | aa.aa | ||
5,520 | 5,590 | 5,450 | -1.25% | 75.57K | aa.aa | ||
12,620 | 13,100 | 12,600 | -2.32% | 7.12K | aa.aa | ||
19,080 | 19,630 | 18,900 | -2.80% | 219.27K | aa.aa | ||
5,680 | 5,760 | 5,350 | +4.99% | 112.94K | aa.aa | ||
7,620 | 7,660 | 7,460 | -0.65% | 36.75K | aa.aa | ||
27,350 | 27,650 | 26,650 | +2.63% | 66.15K | aa.aa | ||
2,650 | 2,680 | 2,605 | 0.00% | 51.96K | aa.aa | ||
3,170 | 3,230 | 3,105 | -2.16% | 125.24K | aa.aa | ||
4,085 | 4,185 | 4,085 | -1.80% | 20.37K | aa.aa | ||
850 | 860 | 847 | -1.16% | 96.77K | aa.aa | ||
10,980 | 11,190 | 10,790 | -1.96% | 59.47K | aa.aa | ||
4,965 | 5,010 | 4,955 | -0.70% | 23.18K | aa.aa | ||
1,903 | 1,938 | 1,903 | -0.99% | 328.52K | aa.aa | ||
7,820 | 7,900 | 7,810 | -1.01% | 6.12K | aa.aa | ||
1,884 | 1,940 | 1,821 | -3.09% | 628.4K | aa.aa | ||
5,320 | 5,340 | 5,200 | +1.14% | 17.19K | aa.aa | ||
3,925 | 3,990 | 3,815 | +1.29% | 254.68K | aa.aa | ||
4,335 | 4,490 | 4,310 | -3.45% | 301.29K | aa.aa | ||
14,500 | 14,500 | 13,560 | +7.57% | 3.29M | aa.aa | ||
7,780 | 8,000 | 7,720 | -2.99% | 449.91K | aa.aa | ||
14,610 | 15,000 | 14,000 | -1.02% | 4.51K | aa.aa | ||
2,565 | 2,610 | 2,560 | -0.19% | 32.64K | aa.aa | ||
4,945 | 4,980 | 4,905 | -0.10% | 6.63K | aa.aa | ||
7,810 | 7,950 | 7,760 | -0.51% | 3.71K | aa.aa | ||
10,210 | 10,310 | 10,170 | -0.97% | 23.32K | aa.aa | ||
16,230 | 16,300 | 15,770 | +2.92% | 17.18K | aa.aa | ||
37,900 | 38,300 | 36,500 | +0.13% | 1.48M | aa.aa | ||
19,380 | 19,700 | 19,170 | -0.67% | 18.47K | aa.aa | ||
2,025 | 2,045 | 2,005 | -0.49% | 32.51K | aa.aa | ||
5,720 | 5,800 | 5,570 | -1.21% | 89.04K | aa.aa | ||
4,855 | 4,980 | 4,770 | -2.51% | 77.73K | aa.aa | ||
4,295 | 4,315 | 4,030 | +5.27% | 280.01K | aa.aa | ||
4,335 | 4,345 | 4,295 | -0.12% | 36.4K | aa.aa | ||
2,590 | 2,685 | 2,565 | -0.77% | 120.02K | aa.aa | ||
4,610 | 4,670 | 4,510 | 0.00% | 9.04K | aa.aa | ||
2,400 | 2,465 | 2,385 | -1.64% | 16.28K | aa.aa | ||
1,117 | 1,122 | 1,105 | -0.45% | 31.37K | aa.aa | ||
15,810 | 16,300 | 14,970 | +6.97% | 2.7M | aa.aa | ||
3,625 | 3,630 | 3,565 | 0.00% | 121.26K | aa.aa | ||
9,730 | 9,820 | 9,670 | -0.61% | 7.76K | aa.aa | ||
597 | 602 | 593 | -0.50% | 156.58K | aa.aa | ||
11,680 | 12,000 | 11,460 | -2.26% | 30.35K | aa.aa | ||
28,100 | 28,250 | 28,050 | -0.18% | 3.42K | aa.aa | ||
2,060 | 2,085 | 2,050 | -1.20% | 4.93K | aa.aa | ||
6,790 | 6,860 | 6,770 | -1.02% | 575 | aa.aa | ||
5,610 | 5,660 | 5,370 | +0.36% | 317.73K | aa.aa | ||
2,465 | 2,570 | 2,450 | -3.90% | 679.8K | aa.aa | ||
11,320 | 11,380 | 10,900 | +2.07% | 1.15M | aa.aa | ||
3,370 | 3,400 | 3,330 | -0.74% | 60.69K | aa.aa | ||
8,320 | 8,400 | 8,310 | -0.95% | 21.69K | aa.aa | ||
22,300 | 22,600 | 21,850 | +2.06% | 39.29K | aa.aa | ||
6,190 | 6,530 | 6,080 | -3.43% | 2.6M | aa.aa | ||
1,536 | 1,602 | 1,531 | -4.24% | 540.85K | aa.aa | ||
1,507 | 1,526 | 1,505 | -0.46% | 262.87K | aa.aa | ||
7,150 | 7,220 | 7,080 | -0.42% | 89.86K | aa.aa | ||
19,810 | 20,250 | 19,650 | -1.44% | 261.43K | aa.aa | ||
3,275 | 3,350 | 3,260 | -2.24% | 135.35K | aa.aa | ||
2,145 | 2,190 | 2,135 | -1.15% | 75.26K | aa.aa | ||
3,370 | 3,415 | 3,330 | -1.46% | 209.13K | aa.aa | ||
58,000 | 63,700 | 57,700 | -9.38% | 400.48K | aa.aa | ||
11,050 | 11,200 | 11,040 | -0.99% | 38.93K | aa.aa | ||
5,720 | 5,730 | 5,610 | 0.00% | 23K | aa.aa | ||
4,365 | 4,435 | 4,350 | -1.24% | 115.36K | aa.aa | ||
4,600 | 4,630 | 4,520 | -0.11% | 14.55K | aa.aa | ||
4,210 | 4,260 | 4,090 | -1.17% | 67.12K | aa.aa | ||
83,300 | 87,700 | 79,600 | -5.23% | 829.24K | aa.aa | ||
1,181 | 1,224 | 1,179 | -3.20% | 587.96K | aa.aa | ||
2,555 | 2,635 | 2,555 | -3.04% | 89.69K | aa.aa | ||
3,785 | 3,860 | 3,755 | -0.39% | 56.59K | aa.aa | ||
12,480 | 12,740 | 12,360 | -0.64% | 155.44K | aa.aa | ||
7,790 | 7,960 | 7,790 | -2.01% | 11.21K | aa.aa | ||
85,600 | 86,200 | 85,400 | -0.47% | 1.3K | aa.aa | ||
12,850 | 13,320 | 12,780 | -3.60% | 44.7K | aa.aa | ||
10,800 | 10,860 | 10,680 | -0.55% | 54.78K | aa.aa | ||
4,275 | 4,275 | 4,190 | 0.00% | 29.12K | aa.aa | ||
2,920 | 2,950 | 2,885 | 0.00% | 43.79K | aa.aa | ||
1,342 | 1,350 | 1,325 | +0.22% | 167.19K | aa.aa | ||
56,000 | 59,100 | 56,000 | -5.08% | 552.47K | aa.aa | ||
8,130 | 8,600 | 7,990 | -5.79% | 98.41K | aa.aa | ||
4,405 | 4,545 | 4,405 | -3.08% | 29.7K | aa.aa | ||
25,500 | 26,100 | 25,500 | -0.97% | 7.61K | aa.aa | ||
9,190 | 10,000 | 9,100 | -8.28% | 1.42M | aa.aa | ||
4,850 | 4,940 | 4,830 | -1.92% | 646.12K | aa.aa | ||
10,380 | 10,940 | 10,270 | -5.03% | 64.61K | aa.aa | ||
3,725 | 3,735 | 3,645 | 0.00% | 405.34K | aa.aa | ||
577 | 583 | 563 | -0.35% | 355.05K | aa.aa | ||
5,420 | 5,510 | 5,410 | -1.28% | 73.77K | aa.aa | ||
20,200 | 20,450 | 20,000 | -1.22% | 7.91K | aa.aa | ||
57,200 | 61,700 | 56,200 | -6.84% | 268.69K | aa.aa | ||
30,000 | 31,700 | 29,850 | -4.91% | 560.89K | aa.aa | ||
1,715 | 1,747 | 1,699 | -1.89% | 56.26K | aa.aa | ||
4,170 | 4,240 | 4,160 | -1.65% | 24.5K | aa.aa | ||
1,380 | 1,445 | 1,380 | -0.79% | 135.77K | aa.aa | ||
7,150 | 7,150 | 6,010 | +17.60% | 5.82M | aa.aa | ||
1,517 | 1,518 | 1,481 | +0.26% | 5.2K | aa.aa | ||
7,710 | 7,980 | 7,650 | -0.52% | 98.49K | aa.aa | ||
8,200 | 8,390 | 8,200 | -2.26% | 24.84K | aa.aa | ||
7,150 | 7,170 | 7,110 | -0.14% | 4.39K | aa.aa | ||
30,100 | 30,600 | 29,650 | -2.11% | 246.37K | aa.aa | ||
9,860 | 9,970 | 9,400 | +4.45% | 605.75K | aa.aa | ||
9,060 | 9,470 | 9,050 | -3.41% | 104.12K | aa.aa | ||
8,620 | 8,650 | 8,540 | -0.46% | 61.45K | aa.aa | ||
3,680 | 3,760 | 3,625 | -2.13% | 295.33K | aa.aa | ||
15,610 | 16,290 | 15,500 | +0.71% | 10.72K | aa.aa | ||
4,345 | 4,550 | 4,320 | -3.44% | 204.6K | aa.aa | ||
3,180 | 3,200 | 3,110 | +0.63% | 232.76K | aa.aa | ||
6,300 | 6,440 | 6,240 | -0.94% | 14.46K | aa.aa | ||
192,800 | 205,000 | 190,800 | -4.55% | 135.04K | aa.aa | ||
3,020 | 3,055 | 3,005 | -0.49% | 38.66K | aa.aa | ||
7,990 | 8,360 | 7,990 | -3.97% | 37.29K | aa.aa | ||
5,550 | 5,730 | 5,550 | -3.14% | 25.9K | aa.aa | ||
29,150 | 30,700 | 29,100 | -5.20% | 418.04K | aa.aa | ||
3,705 | 3,950 | 3,260 | +15.06% | 8.95M | aa.aa | ||
9,750 | 10,450 | 9,230 | +5.06% | 11.13M | aa.aa | ||
6,310 | 6,410 | 6,290 | -1.56% | 6.67K | aa.aa | ||
19,070 | 19,340 | 18,920 | -1.60% | 36.03K | aa.aa | ||
3,020 | 3,050 | 2,985 | -0.49% | 6.08K | aa.aa | ||
3,060 | 3,095 | 3,000 | -0.81% | 50.6K | aa.aa | ||
6,530 | 6,580 | 6,500 | 0.00% | 4.94K | aa.aa | ||
6,870 | 7,190 | 6,720 | -3.78% | 985.63K | aa.aa | ||
8,750 | 9,220 | 8,750 | +3.55% | 4.79M | aa.aa | ||
72,100 | 73,600 | 71,700 | -1.64% | 63.6K | aa.aa | ||
23,550 | 23,900 | 23,000 | -1.26% | 19.6K | aa.aa | ||
5,720 | 5,930 | 5,660 | -2.22% | 71.62K | aa.aa | ||
6,800 | 6,930 | 6,780 | -1.88% | 42.68K | aa.aa | ||
1,450 | 1,481 | 1,440 | -2.23% | 304.83K | aa.aa | ||
8,200 | 8,590 | 8,050 | -2.26% | 423.15K | aa.aa | ||
5,700 | 5,910 | 5,550 | +1.06% | 237.82K | aa.aa | ||
15,320 | 16,430 | 15,200 | -6.76% | 19.52K | aa.aa | ||
25,800 | 26,700 | 25,400 | -3.37% | 80.33K | aa.aa | ||
1,629 | 1,649 | 1,594 | -0.61% | 450.85K | aa.aa | ||
11,350 | 11,490 | 11,210 | -0.79% | 78.72K | aa.aa | ||
2,800 | 2,830 | 2,745 | -0.71% | 40.01K | aa.aa | ||
6,190 | 6,270 | 6,020 | -0.32% | 142.42K | aa.aa | ||
8,160 | 8,340 | 8,080 | -1.81% | 32.57K | aa.aa | ||
16,380 | 16,860 | 16,050 | -2.85% | 83.66K | aa.aa | ||
2,845 | 2,870 | 2,825 | +0.18% | 11.66K | aa.aa | ||
18,100 | 18,740 | 17,990 | -2.69% | 76.29K | aa.aa | ||
3,265 | 3,310 | 3,190 | +0.46% | 1.77M | aa.aa | ||
16,250 | 16,350 | 16,030 | +0.81% | 34.33K | aa.aa | ||
5,070 | 5,100 | 4,995 | -0.59% | 62.53K | aa.aa | ||
9,460 | 9,600 | 9,430 | -0.94% | 106.13K | aa.aa | ||
7,110 | 7,230 | 7,070 | -1.80% | 46.4K | aa.aa | ||
3,140 | 3,240 | 2,645 | +16.73% | 16.73M | aa.aa | ||
8,950 | 9,140 | 8,860 | -0.56% | 23.04K | aa.aa | ||
21,250 | 22,700 | 21,150 | -6.59% | 239.28K | aa.aa | ||
9,650 | 10,000 | 9,600 | -2.72% | 29.17K | aa.aa | ||
2,290 | 2,325 | 2,260 | +0.88% | 167.72K | aa.aa | ||
4,050 | 4,060 | 4,000 | -0.25% | 6.61K | aa.aa | ||
10,360 | 10,450 | 10,100 | +1.27% | 89.15K | aa.aa | ||
21,000 | 21,950 | 20,950 | -3.00% | 55.58K | aa.aa | ||
14,440 | 14,940 | 14,200 | -2.30% | 38.28K | aa.aa | ||
2,385 | 2,395 | 2,285 | +3.70% | 276.84K | aa.aa | ||
4,845 | 4,965 | 4,800 | -1.52% | 279.16K | aa.aa | ||
10,320 | 10,680 | 10,240 | -2.46% | 56.48K | aa.aa | ||
13,890 | 14,220 | 13,630 | -2.05% | 198.21K | aa.aa | ||
4,360 | 4,525 | 4,335 | -3.33% | 57.12K | aa.aa | ||
19,750 | 20,100 | 19,700 | -0.05% | 17.13K | aa.aa | ||
7,130 | 7,190 | 7,050 | -1.25% | 19.36K | aa.aa | ||
15,500 | 15,620 | 15,100 | -0.51% | 33.7K | aa.aa | ||
8,530 | 8,620 | 8,460 | -0.47% | 6.82K | aa.aa | ||
1,065 | 1,088 | 1,064 | -2.11% | 122.67K | aa.aa | ||
20,200 | 20,500 | 19,100 | +6.88% | 3.86M | aa.aa | ||
3,410 | 3,470 | 3,395 | -1.02% | 213.97K | aa.aa | ||
4,915 | 5,050 | 4,910 | -2.87% | 32.82K | aa.aa | ||
2,425 | 2,505 | 2,415 | -3.19% | 123K | aa.aa | ||
4,130 | 4,190 | 4,120 | -1.08% | 26.25K | aa.aa | ||
3,560 | 3,640 | 3,530 | -1.79% | 33.36K | aa.aa | ||
4,215 | 4,325 | 4,175 | -0.71% | 31.91K | aa.aa | ||
6,140 | 6,480 | 6,120 | -4.36% | 141.8K | aa.aa | ||
26,200 | 26,750 | 25,600 | -1.87% | 34.6K | aa.aa | ||
4,750 | 4,815 | 4,715 | -0.84% | 65.36K | aa.aa | ||
60,600 | 62,600 | 60,300 | +0.50% | 93.18K | aa.aa | ||
4,190 | 4,230 | 4,180 | -0.36% | 21.61K | aa.aa | ||
5,250 | 5,390 | 5,220 | -2.05% | 50.93K | aa.aa | ||
7,780 | 7,810 | 7,720 | -0.26% | 10.09K | aa.aa | ||
7,890 | 8,350 | 7,890 | -5.51% | 164.98K | aa.aa | ||
18,240 | 18,630 | 18,050 | -1.99% | 116.88K | aa.aa | ||
10,110 | 10,660 | 9,930 | -4.98% | 878.81K | aa.aa | ||
9,100 | 9,250 | 9,100 | -0.76% | 3.44K | aa.aa | ||
2,675 | 2,795 | 2,650 | -2.19% | 57.13K | aa.aa | ||
30,850 | 31,250 | 28,600 | +7.12% | 301.19K | aa.aa | ||
24,150 | 25,300 | 24,050 | -4.55% | 147.14K | aa.aa | ||
24,950 | 25,500 | 24,800 | -2.35% | 120.29K | aa.aa | ||
4,985 | 5,030 | 4,965 | -0.70% | 10.61K | aa.aa | ||
793 | 800 | 791 | -0.75% | 132.32K | aa.aa | ||
212,000 | 219,000 | 210,000 | -3.42% | 171.68K | aa.aa | ||
24,350 | 25,300 | 24,150 | -3.75% | 155.15K | aa.aa | ||
5,810 | 5,850 | 5,710 | -0.68% | 114.6K | aa.aa | ||
2,235 | 2,305 | 2,215 | -1.54% | 446.61K | aa.aa | ||
4,715 | 4,795 | 4,650 | -0.53% | 119.98K | aa.aa | ||
6,850 | 7,070 | 6,790 | -3.11% | 209.75K | aa.aa | ||
9,140 | 9,220 | 9,070 | -0.11% | 99.03K | aa.aa | ||
1,992 | 2,025 | 1,980 | -1.39% | 51.18K | aa.aa | ||
2,010 | 2,055 | 2,005 | -1.23% | 158.37K | aa.aa | ||
1,073 | 1,077 | 1,070 | -0.19% | 40.73K | aa.aa | ||
12,410 | 12,830 | 12,300 | -3.57% | 149.97K | aa.aa | ||
3,645 | 3,750 | 3,530 | -2.93% | 91.54K | aa.aa | ||
5,560 | 5,770 | 5,520 | -3.64% | 283.91K | aa.aa | ||
8,230 | 8,670 | 8,210 | +0.24% | 189.06K | aa.aa | ||
5,030 | 5,110 | 4,995 | -0.79% | 58.36K | aa.aa | ||
3,345 | 3,440 | 3,070 | +6.02% | 108.82K | aa.aa | ||
3,890 | 3,995 | 3,780 | +1.97% | 1.57M | aa.aa | ||
19,680 | 20,850 | 19,640 | -4.47% | 155.25K | aa.aa | ||
34,250 | 35,100 | 33,700 | -1.72% | 271.06K | aa.aa | ||
117,400 | 120,500 | 114,600 | -2.09% | 36.3K | aa.aa | ||
5,550 | 5,620 | 5,390 | +0.36% | 115.67K | aa.aa | ||
58,400 | 62,900 | 56,400 | +5.61% | 794.38K | aa.aa | ||
12,390 | 12,680 | 12,200 | -2.98% | 68.75K | aa.aa | ||
15,840 | 15,990 | 15,300 | -0.06% | 18.1K | aa.aa | ||
19,500 | 19,560 | 19,470 | -0.26% | 6.19K | aa.aa | ||
15,910 | 16,290 | 15,830 | -2.33% | 3.34K | aa.aa | ||
3,920 | 4,075 | 3,840 | -2.00% | 79.17K | aa.aa | ||
3,855 | 3,895 | 3,800 | -0.52% | 54.55K | aa.aa | ||
2,825 | 2,850 | 2,800 | -0.53% | 12.12K | aa.aa | ||
2,055 | 2,110 | 2,030 | -3.07% | 174.87K | aa.aa | ||
2,130 | 2,185 | 2,130 | -1.16% | 145.61K | aa.aa | ||
123,900 | 127,600 | 122,700 | -0.56% | 42.25K | aa.aa | ||
32,700 | 33,150 | 32,500 | -1.06% | 3.25K | aa.aa | ||
19,550 | 20,750 | 19,280 | -4.17% | 552.24K | aa.aa | ||
4,770 | 4,850 | 4,765 | -1.65% | 10.65K | aa.aa | ||
2,350 | 2,375 | 2,295 | -1.67% | 130.63K | aa.aa | ||
7,320 | 7,650 | 7,270 | -4.56% | 157.83K | aa.aa | ||
5,690 | 5,820 | 5,620 | -0.18% | 79.78K | aa.aa | ||
4,615 | 4,665 | 4,600 | -0.32% | 19.42K | aa.aa | ||
2,330 | 2,405 | 2,315 | -3.12% | 81K | aa.aa | ||
94,100 | 96,500 | 93,200 | +0.64% | 172.28K | aa.aa | ||
5,850 | 5,980 | 5,820 | -2.17% | 40.96K | aa.aa | ||
6,890 | 6,980 | 6,810 | -0.86% | 16.08K | aa.aa | ||
15,810 | 16,000 | 15,720 | -0.75% | 53.82K | aa.aa | ||
4,805 | 4,880 | 4,780 | -1.54% | 40.33K | aa.aa | ||
14,530 | 14,850 | 14,000 | +1.61% | 151.03K | aa.aa | ||
8,000 | 8,200 | 7,880 | -1.48% | 15.03K | aa.aa | ||
11,400 | 11,410 | 11,320 | 0.00% | 7.94K | aa.aa | ||
4,740 | 4,760 | 4,615 | +0.32% | 53.77K | aa.aa | ||
4,145 | 4,305 | 4,100 | +1.59% | 233.95K | aa.aa | ||
20,000 | 20,850 | 19,910 | -2.68% | 34.07K | aa.aa | ||
32,250 | 33,850 | 31,900 | -4.59% | 426.22K | aa.aa | ||
6,070 | 6,380 | 6,030 | -5.16% | 473.88K | aa.aa | ||
4,805 | 5,000 | 4,785 | -2.73% | 146.46K | aa.aa | ||
10,670 | 10,690 | 10,380 | 0.00% | 8.91K | aa.aa | ||
15,490 | 15,490 | 14,430 | +4.45% | 1.71M | aa.aa | ||
3,265 | 3,375 | 3,230 | -2.54% | 2.51M | aa.aa | ||
37,950 | 39,800 | 37,550 | -2.44% | 132.73K | aa.aa | ||
18,860 | 19,660 | 18,670 | -4.51% | 146.86K | aa.aa | ||
110,400 | 120,100 | 110,100 | -8.84% | 349.58K | aa.aa | ||
14,230 | 15,370 | 14,180 | -7.42% | 587.31K | aa.aa | ||
14,830 | 15,840 | 14,770 | +0.61% | 76.71K | aa.aa | ||
19,090 | 19,280 | 18,770 | -0.99% | 36.89K | aa.aa | ||
2,005 | 2,045 | 1,986 | -2.43% | 108.86K | aa.aa | ||
5,570 | 5,570 | 5,400 | +1.83% | 9.9K | aa.aa | ||
13,060 | 13,380 | 13,030 | -2.39% | 65.18K | aa.aa | ||
16,230 | 16,600 | 16,040 | -3.10% | 504.89K | aa.aa | ||
7,340 | 7,790 | 7,250 | -3.93% | 226.09K | aa.aa | ||
2,905 | 2,950 | 2,905 | -1.36% | 104.19K | aa.aa | ||
3,355 | 3,425 | 3,230 | -0.89% | 90.23K | aa.aa | ||
4,025 | 4,525 | 3,950 | +3.07% | 45.33M | aa.aa | ||
18,720 | 19,340 | 18,460 | -2.40% | 101.95K | aa.aa | ||
13,150 | 13,500 | 13,000 | -2.95% | 149.62K | aa.aa | ||
17,840 | 18,480 | 17,210 | -4.85% | 359.91K | aa.aa | ||
3,765 | 3,800 | 3,705 | -0.40% | 6.22K | aa.aa | ||
15,480 | 16,110 | 15,200 | -3.07% | 85.97K | aa.aa | ||
44,350 | 46,600 | 43,050 | -5.03% | 197.15K | aa.aa | ||
2,365 | 2,435 | 2,285 | +3.28% | 860.38K | aa.aa | ||
12,900 | 13,360 | 12,880 | -3.59% | 56.05K | aa.aa | ||
5,730 | 5,970 | 5,700 | -2.88% | 198.14K | aa.aa | ||
18,080 | 18,670 | 17,780 | -3.16% | 369.85K | aa.aa | ||
95,400 | 100,000 | 95,000 | -4.89% | 1.08M | aa.aa | ||
12,290 | 12,460 | 12,180 | -1.44% | 17.63K | aa.aa | ||
175,300 | 178,400 | 169,900 | 0.00% | 137.29K | aa.aa | ||
18,060 | 18,830 | 17,900 | -2.96% | 24.07K | aa.aa | ||
2,335 | 2,375 | 2,310 | -1.06% | 80.58K | aa.aa | ||
24,300 | 25,300 | 24,050 | -4.33% | 249.47K | aa.aa | ||
51,500 | 52,200 | 49,550 | -1.90% | 1.05M | aa.aa | ||
17,910 | 18,210 | 17,760 | -1.65% | 16.84K | aa.aa | ||
8,160 | 8,390 | 8,040 | -2.86% | 82.51K | aa.aa | ||
13,170 | 13,900 | 13,100 | -5.25% | 142.99K | aa.aa | ||
23,700 | 24,300 | 23,500 | -3.27% | 53.32K | aa.aa | ||
1,732 | 1,793 | 1,630 | +5.67% | 2.44M | aa.aa | ||
6,020 | 6,210 | 5,970 | -2.75% | 90.03K | aa.aa | ||
5,690 | 5,800 | 5,620 | -2.74% | 66.5K | aa.aa | ||
24,500 | 25,600 | 24,200 | -4.30% | 206.42K | aa.aa | ||
13,490 | 14,230 | 12,810 | -5.00% | 124.09K | aa.aa | ||
4,300 | 4,350 | 4,225 | +0.70% | 29.72K | aa.aa | ||
7,550 | 7,660 | 7,510 | -1.69% | 221.27K | aa.aa | ||
15,900 | 16,650 | 15,890 | -4.50% | 45.37K | aa.aa | ||
3,505 | 3,595 | 3,485 | -2.77% | 87.91K | aa.aa | ||
7,120 | 7,250 | 6,990 | 0.00% | 55.72K | aa.aa | ||
26,050 | 26,500 | 25,750 | -0.95% | 17.99K | aa.aa | ||
20,400 | 21,600 | 20,100 | -8.11% | 852.61K | aa.aa | ||
4,840 | 4,905 | 4,815 | -1.22% | 12.18K | aa.aa | ||
80,900 | 83,200 | 79,400 | +3.06% | 18.93K | aa.aa | ||
3,570 | 3,575 | 3,515 | -0.42% | 6.39K | aa.aa | ||
9,660 | 9,880 | 9,640 | -1.93% | 115.33K | aa.aa | ||
5,630 | 5,690 | 5,590 | -0.71% | 18.08K | aa.aa | ||
11,440 | 11,800 | 11,400 | -0.87% | 135.12K | aa.aa | ||
5,080 | 5,320 | 4,890 | -4.51% | 161.6K | aa.aa | ||
53,600 | 55,200 | 52,600 | -2.90% | 228.13K | aa.aa | ||
12,870 | 13,810 | 12,870 | -6.94% | 320.84K | aa.aa | ||
21,300 | 22,000 | 21,200 | -3.18% | 248.79K | aa.aa | ||
16,730 | 16,780 | 16,560 | -0.30% | 37.15K | aa.aa | ||
21,550 | 21,700 | 20,850 | +3.86% | 191.62K | aa.aa | ||
20,400 | 20,750 | 20,350 | -0.97% | 48.7K | aa.aa | ||
11,750 | 12,540 | 11,750 | -6.82% | 1.18M | aa.aa | ||
20,950 | 22,000 | 20,750 | -0.24% | 364.62K | aa.aa | ||
47,150 | 47,550 | 45,400 | +0.21% | 91.49K | aa.aa | ||
3,420 | 3,465 | 3,380 | -1.44% | 360.53K | aa.aa | ||
26,650 | 27,450 | 26,550 | -2.38% | 12.82K | aa.aa | ||
2,740 | 2,795 | 2,730 | -1.79% | 51.23K | aa.aa | ||
22,400 | 23,500 | 22,350 | -4.48% | 148.5K | aa.aa | ||
7,410 | 7,460 | 7,040 | +4.22% | 1.11M | aa.aa | ||
3,585 | 3,680 | 3,560 | -2.58% | 71.91K | aa.aa | ||
33,150 | 35,300 | 33,150 | -6.88% | 215.91K | aa.aa | ||
9,630 | 9,900 | 9,560 | -1.93% | 75.66K | aa.aa | ||
14,790 | 15,640 | 14,760 | -6.15% | 545.83K | aa.aa | ||
26,100 | 26,700 | 25,650 | -2.43% | 97.69K | aa.aa | ||
1,590 | 1,629 | 1,570 | -1.67% | 220.01K | aa.aa | ||
30,950 | 32,300 | 30,600 | -2.83% | 26.42K | aa.aa | ||
5,950 | 6,120 | 5,810 | -2.94% | 47.3K | aa.aa | ||
9,280 | 9,570 | 9,150 | -1.90% | 174.97K | aa.aa | ||
17,000 | 17,100 | 16,680 | -1.39% | 30.75K | aa.aa | ||
1,208 | 1,229 | 1,176 | -1.71% | 48.83K | aa.aa | ||
13,130 | 13,360 | 12,750 | -0.53% | 71.25K | aa.aa | ||
12,700 | 13,010 | 12,530 | -1.93% | 254.8K | aa.aa | ||
9,050 | 9,130 | 9,050 | -0.55% | 2.11K | aa.aa | ||
13,380 | 14,270 | 13,290 | -5.44% | 138.44K | aa.aa | ||
626 | 630 | 623 | -0.32% | 80.23K | aa.aa | ||
6,150 | 6,290 | 6,080 | -2.38% | 175.93K | aa.aa | ||
18,000 | 18,010 | 17,950 | 0.00% | 64.02K | aa.aa | ||
15,530 | 15,760 | 15,500 | -1.15% | 13.29K | aa.aa | ||
3,755 | 3,895 | 3,750 | -3.84% | 128.95K | aa.aa | ||
98,000 | 106,700 | 97,300 | -8.15% | 212.8K | aa.aa | ||
4,385 | 4,385 | 4,340 | +0.80% | 5.72K | aa.aa | ||
2,670 | 3,065 | 2,615 | -13.03% | 700.66K | aa.aa | ||
35,800 | 37,850 | 35,800 | +1.56% | 320.36K | aa.aa | ||
7,730 | 7,900 | 7,670 | -2.15% | 47.3K | aa.aa | ||
4,140 | 4,250 | 4,130 | -2.70% | 116.68K | aa.aa | ||
5,330 | 5,690 | 5,300 | -5.33% | 606.67K | aa.aa | ||
8,930 | 8,940 | 8,690 | +1.02% | 30.19K | aa.aa | ||
4,075 | 4,165 | 4,035 | -0.97% | 65.57K | aa.aa | ||
1,400 | 1,423 | 1,389 | -1.62% | 69.24K | aa.aa | ||
21,600 | 22,550 | 21,450 | -4.21% | 211.54K | aa.aa | ||
3,705 | 3,850 | 3,700 | -2.37% | 113.88K | aa.aa | ||
1,129 | 1,130 | 1,079 | -0.09% | 10.4K | aa.aa | ||
3,525 | 3,610 | 3,480 | -2.62% | 98.14K | aa.aa | ||
2,990 | 3,030 | 2,925 | -0.66% | 92.74K | aa.aa | ||
5,030 | 5,170 | 4,985 | -1.18% | 9.61K | aa.aa | ||
7,800 | 8,080 | 7,540 | -3.58% | 336.32K | aa.aa | ||
46,350 | 47,500 | 46,100 | -3.44% | 103.85K | aa.aa | ||
3,400 | 3,530 | 3,400 | -1.16% | 121.82K | aa.aa | ||
39,000 | 39,950 | 38,400 | -2.99% | 119.82K | aa.aa | ||
3,135 | 3,175 | 3,050 | +1.79% | 786.13K | aa.aa | ||
14,100 | 14,230 | 13,870 | +2.17% | 53.71K | aa.aa | ||
52,000 | 53,800 | 51,600 | -3.88% | 366.68K | aa.aa | ||
5,260 | 5,360 | 5,240 | -1.68% | 28.82K | aa.aa | ||
2,675 | 2,750 | 2,640 | -2.55% | 185.02K | aa.aa | ||
2,410 | 2,440 | 2,400 | 0.00% | 8.34K | aa.aa | ||
164,000 | 166,300 | 162,500 | +0.18% | 14.16K | aa.aa | ||
7,860 | 8,080 | 7,850 | -3.08% | 14.55K | aa.aa | ||
5,960 | 6,000 | 5,770 | +0.51% | 269.54K | aa.aa | ||
15,010 | 15,280 | 14,690 | -1.38% | 27.37K | aa.aa | ||
18,120 | 18,460 | 18,030 | -1.84% | 14.4K | aa.aa | ||
220,000 | 225,500 | 217,500 | -1.57% | 31.67K | aa.aa | ||
7,420 | 7,680 | 7,390 | -2.37% | 101.07K | aa.aa | ||
861 | 892 | 858 | -3.37% | 483.63K | aa.aa | ||
4,095 | 4,200 | 4,075 | -2.50% | 57.72K | aa.aa | ||
16,090 | 16,720 | 15,740 | -3.77% | 169.77K | aa.aa | ||
6,640 | 6,740 | 6,530 | -1.63% | 70.86K | aa.aa | ||
3,415 | 3,565 | 3,395 | -3.67% | 65.24K | aa.aa | ||
13,000 | 13,410 | 12,700 | -2.40% | 151.43K | aa.aa | ||
2,110 | 2,135 | 2,085 | 0.00% | 111.41K | aa.aa | ||
13,080 | 13,490 | 12,840 | -2.39% | 94.5K | aa.aa | ||
28,150 | 28,300 | 28,100 | 0.00% | 1.59K | aa.aa | ||
16,940 | 17,170 | 16,610 | +0.95% | 100.94K | aa.aa | ||
2,930 | 3,090 | 2,930 | -0.34% | 395.96K | aa.aa | ||
1,606 | 1,746 | 1,505 | +4.69% | 5.43M | aa.aa | ||
18,540 | 19,300 | 18,370 | -1.54% | 128.28K | aa.aa | ||
33,850 | 34,300 | 32,900 | -0.29% | 57.23K | aa.aa | ||
2,075 | 2,170 | 2,075 | -1.66% | 507.23K | aa.aa | ||
2,775 | 2,790 | 2,730 | +0.91% | 92.52K | aa.aa | ||
8,290 | 8,660 | 8,170 | -2.93% | 28.41K | aa.aa | ||
13,240 | 13,480 | 13,180 | -1.49% | 17.82K | aa.aa | ||
34,250 | 36,550 | 33,650 | -6.29% | 353.68K | aa.aa | ||
47,800 | 49,450 | 46,850 | -1.44% | 161.92K | aa.aa | ||
37,000 | 38,300 | 36,900 | -4.27% | 58.36K | aa.aa | ||
140,400 | 145,700 | 138,600 | -0.64% | 99.36K | aa.aa | ||
3,965 | 4,080 | 3,640 | +2.72% | 5.92M | aa.aa | ||
75,500 | 76,800 | 74,800 | -1.56% | 19.8K | aa.aa | ||
53,400 | 53,900 | 52,700 | -0.19% | 15.66K | aa.aa | ||
9,220 | 9,680 | 9,140 | -5.92% | 86.64K | aa.aa | ||
3,755 | 3,935 | 3,715 | -3.59% | 101.72K | aa.aa | ||
13,610 | 14,040 | 13,550 | -2.37% | 108.75K | aa.aa | ||
5,750 | 6,040 | 5,750 | -4.80% | 135.13K | aa.aa | ||
12,980 | 13,000 | 12,860 | -0.15% | 1.1K | aa.aa | ||
9,270 | 9,670 | 9,270 | -4.63% | 425.2K | aa.aa | ||
30,500 | 31,750 | 30,200 | -3.94% | 285.54K | aa.aa | ||
21,550 | 22,900 | 20,600 | +4.36% | 4.38M | aa.aa | ||
2,220 | 2,305 | 2,165 | -4.72% | 127.82K | aa.aa | ||
5,050 | 5,100 | 5,040 | -0.39% | 15.94K | aa.aa | ||
950 | 976 | 947 | -2.16% | 32.08K | aa.aa | ||
13,230 | 13,890 | 13,200 | -3.50% | 33.33K | aa.aa | ||
7,970 | 8,160 | 7,920 | -1.48% | 12.99K | aa.aa | ||
25,200 | 27,000 | 24,750 | -3.63% | 148.52K | aa.aa | ||
15,910 | 16,970 | 15,600 | -1.30% | 5.12M | aa.aa | ||
34,150 | 36,700 | 33,600 | -7.07% | 534.38K | aa.aa | ||
1,426 | 1,438 | 1,412 | -1.18% | 96.39K | aa.aa | ||
11,230 | 11,600 | 11,180 | -2.52% | 75.71K | aa.aa | ||
33,350 | 35,650 | 33,000 | +0.60% | 126.19K | aa.aa | ||
89,100 | 92,500 | 87,400 | -2.09% | 221.75K | aa.aa | ||
31,700 | 32,300 | 31,550 | -1.40% | 17K | aa.aa | ||
3,910 | 4,070 | 3,800 | -2.98% | 426.04K | aa.aa | ||
2,505 | 2,590 | 2,340 | +4.81% | 41.2M | aa.aa | ||
3,065 | 3,075 | 3,000 | 0.00% | 14.15K | aa.aa | ||
9,300 | 10,530 | 9,100 | -5.10% | 102.28K | aa.aa | ||
2,395 | 2,485 | 2,350 | -3.23% | 180.5K | aa.aa | ||
8,760 | 9,070 | 8,710 | -3.10% | 22.96K | aa.aa | ||
56,200 | 57,100 | 55,500 | -1.58% | 42.7K | aa.aa | ||
7,470 | 7,550 | 7,260 | -1.32% | 36.09K | aa.aa | ||
13,880 | 14,040 | 13,820 | -0.64% | 3.13K | aa.aa | ||
81,700 | 88,200 | 80,500 | -0.12% | 253.42K | aa.aa | ||
36,150 | 37,100 | 35,650 | +0.98% | 46.58K | aa.aa | ||
5,410 | 5,640 | 5,390 | -4.42% | 215.41K | aa.aa | ||
8,990 | 9,300 | 8,930 | -2.81% | 39.38K | aa.aa | ||
3,210 | 3,265 | 3,205 | -1.23% | 32.3K | aa.aa | ||
27,300 | 29,850 | 27,200 | -8.70% | 1.51M | aa.aa | ||
79,200 | 81,000 | 76,400 | -2.22% | 94.63K | aa.aa | ||
2,465 | 2,485 | 2,430 | -0.20% | 13.31K | aa.aa | ||
15,290 | 15,450 | 15,000 | -1.04% | 19.57K | aa.aa | ||
43,600 | 45,300 | 43,450 | -3.75% | 48.24K | aa.aa | ||
1,650 | 1,669 | 1,650 | -0.54% | 54.97K | aa.aa | ||
4,825 | 4,890 | 4,725 | +2.01% | 57.99K | aa.aa | ||
21,900 | 22,600 | 21,550 | -3.10% | 251.63K | aa.aa | ||
5,270 | 5,640 | 5,210 | -6.89% | 360.83K | aa.aa | ||
41,500 | 41,650 | 40,950 | +0.36% | 5.13K | aa.aa | ||
11,050 | 11,190 | 10,900 | -0.63% | 41.58K | aa.aa | ||
5,750 | 5,850 | 5,690 | -1.54% | 135.26K | aa.aa | ||
6,120 | 6,400 | 6,020 | -3.62% | 78.55K | aa.aa | ||
31,800 | 33,000 | 31,500 | -3.20% | 211.54K | aa.aa | ||
22,950 | 23,450 | 22,550 | -1.71% | 49.87K | aa.aa | ||
12,280 | 12,590 | 12,210 | -2.69% | 124.71K | aa.aa | ||
6,800 | 7,040 | 6,710 | -2.02% | 79.12K | aa.aa | ||
46,150 | 46,950 | 45,700 | +0.22% | 134.44K | aa.aa | ||
7,690 | 7,990 | 7,650 | -4.35% | 182.52K | aa.aa | ||
8,000 | 8,190 | 7,990 | -2.32% | 24.88K | aa.aa | ||
39,550 | 39,950 | 39,300 | -1.37% | 52.61K | aa.aa | ||
3,765 | 3,805 | 3,705 | 0.00% | 76.88K | aa.aa | ||
15,700 | 16,870 | 15,530 | -7.32% | 611.11K | aa.aa | ||
15,020 | 16,020 | 14,700 | -5.71% | 16.32K | aa.aa | ||
12,260 | 12,610 | 12,190 | -2.62% | 32.3K | aa.aa | ||
51,200 | 53,900 | 50,300 | -4.66% | 184.98K | aa.aa | ||
4,610 | 4,775 | 4,600 | -2.54% | 6.57K | aa.aa | ||
7,000 | 7,280 | 6,960 | -2.10% | 275.4K | aa.aa | ||
13,880 | 14,370 | 13,630 | -3.94% | 2.34M | aa.aa | ||
12,860 | 12,890 | 12,840 | -0.08% | 633.09K | aa.aa | ||
6,390 | 6,440 | 6,320 | -1.08% | 28.5K | aa.aa | ||
19,640 | 21,800 | 19,600 | -8.44% | 190.6K | aa.aa | ||
12,300 | 13,090 | 12,250 | -6.11% | 206.01K | aa.aa | ||
8,670 | 8,790 | 8,250 | +0.70% | 117.08K | aa.aa | ||
7,860 | 8,060 | 7,780 | -2.72% | 22.74K | aa.aa | ||
5,590 | 5,610 | 5,510 | -0.36% | 37.81K | aa.aa | ||
9,950 | 10,420 | 9,950 | -4.51% | 110.5K | aa.aa | ||
181,100 | 192,700 | 181,100 | -6.65% | 552.22K | aa.aa | ||
2,965 | 3,100 | 2,965 | -2.47% | 360.26K | aa.aa | ||
19,000 | 19,230 | 18,180 | -0.84% | 120.34K | aa.aa | ||
8,250 | 8,500 | 8,250 | -2.60% | 11.3K | aa.aa | ||
41,950 | 44,800 | 41,600 | -5.73% | 343.66K | aa.aa | ||
8,850 | 9,840 | 8,720 | -10.06% | 1.71M | aa.aa | ||
2,805 | 3,000 | 2,750 | -5.56% | 879.22K | aa.aa | ||
8,090 | 8,350 | 8,030 | -2.06% | 13.81K | aa.aa | ||
3,960 | 4,070 | 3,950 | -2.70% | 36.3K | aa.aa | ||
7,010 | 7,200 | 6,810 | -3.04% | 187.04K | aa.aa | ||
9,850 | 10,100 | 9,800 | -2.86% | 154.89K | aa.aa | ||
44,900 | 45,750 | 42,500 | +3.46% | 231.63K | aa.aa | ||
8,330 | 8,400 | 8,150 | -0.83% | 10.59K | aa.aa | ||
9,490 | 9,820 | 9,320 | -3.75% | 34.9K | aa.aa | ||
65,700 | 69,800 | 65,700 | -6.01% | 34.95K | aa.aa | ||
16,530 | 17,460 | 16,450 | -5.54% | 60.03K | aa.aa | ||
16,020 | 16,920 | 15,810 | -4.07% | 38.31K | aa.aa | ||
2,835 | 3,060 | 2,820 | -4.38% | 51.95K | aa.aa | ||
12,230 | 13,400 | 12,080 | -7.28% | 872.87K | aa.aa | ||
20,700 | 21,450 | 20,300 | -2.36% | 136.5K | aa.aa | ||
22,250 | 24,050 | 21,500 | +0.68% | 100.9K | aa.aa | ||
1,690 | 1,756 | 1,681 | -2.87% | 554.71K | aa.aa | ||
9,210 | 9,470 | 9,200 | -1.92% | 28.09K | aa.aa | ||
5,300 | 5,370 | 5,210 | -0.19% | 193.26K | aa.aa | ||
3,035 | 3,065 | 2,970 | -0.33% | 97.98K | aa.aa | ||
31,250 | 32,100 | 30,750 | -3.25% | 292.1K | aa.aa | ||
8,220 | 8,460 | 7,910 | +0.61% | 224.32K | aa.aa | ||
17,900 | 18,320 | 17,180 | -2.72% | 113.94K | aa.aa | ||
5,880 | 5,980 | 5,850 | -1.84% | 6.99K | aa.aa | ||
6,530 | 6,700 | 6,530 | -0.91% | 8.9K | aa.aa | ||
2,600 | 2,665 | 2,565 | -1.52% | 311.14K | aa.aa | ||
3,355 | 3,460 | 3,330 | -3.03% | 246.94K | aa.aa | ||
5,090 | 5,240 | 5,000 | -2.12% | 1.49M | aa.aa | ||
8,180 | 8,310 | 8,160 | -0.37% | 27.3K | aa.aa | ||
9,140 | 9,570 | 9,080 | -3.79% | 36.59K | aa.aa | ||
11,610 | 12,290 | 11,610 | -4.84% | 100.49K | aa.aa | ||
7,790 | 8,430 | 7,650 | -7.70% | 1.03M | aa.aa | ||
275,000 | 281,000 | 271,500 | -2.14% | 17.13K | aa.aa | ||
18,970 | 19,240 | 18,760 | -1.04% | 174.1K | aa.aa | ||
17,120 | 18,010 | 17,020 | -4.68% | 286.57K | aa.aa | ||
56,900 | 59,500 | 56,500 | -4.05% | 70.78K | aa.aa | ||
8,760 | 9,000 | 8,510 | +1.27% | 26.19K | aa.aa | ||
19,050 | 19,700 | 19,030 | -4.46% | 80.43K | aa.aa | ||
62,400 | 64,800 | 61,500 | -0.32% | 77.62K | aa.aa | ||
8,230 | 9,240 | 7,910 | 0.00% | 2.42M | aa.aa | ||
4,355 | 4,410 | 4,250 | -0.46% | 84.92K | aa.aa | ||
18,700 | 19,380 | 18,490 | -3.11% | 125.62K | aa.aa | ||
2,920 | 3,030 | 2,820 | +0.17% | 124.47K | aa.aa | ||
6,490 | 6,550 | 6,290 | +0.31% | 10.7K | aa.aa | ||
16,040 | 16,480 | 15,820 | -1.29% | 20.45K | aa.aa |