פרסומת

(KQPRIME) KOSDAQ Prime

KOSDAQ

מטבע KRW

2,070.72

+12.90(+0.63%)

מידע בזמן אמת·05:34:40

טווח יומי

2,054.88

2,079.87

טווח 52 שבועות

1,561.54

2,664.09

KOSDAQ Prime - מרכיבי המדד

ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Prime. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.

						אפסייד
Ahn-Gook Pharmaceutical	10,370	10,660	10,280	-1.05%	18.13K	aa.aa	05:14:24
PS Tec	5,120	5,150	5,040	0.00%	16.11K	aa.aa	05:14:34
Sun Kwang	20,850	21,150	20,750	-1.18%	4.35K	aa.aa	05:14:43
Daejoo	1,711	1,716	1,691	+0.41%	34.04K	aa.aa	04:32:27
AceBed	32,850	33,100	32,700	-0.15%	410	aa.aa	05:13:32
Changhae Ethanol	9,320	9,400	9,310	-0.75%	7.42K	aa.aa	05:14:36
DaeryukCan	4,280	4,310	4,205	+1.90%	23.86K	aa.aa	05:14:23
Dongjin Semichem	41,850	42,200	41,050	+0.72%	123.01K	aa.aa	05:14:42
Foodwell	6,280	6,480	6,250	-1.88%	5.07K	aa.aa	05:05:04
Daewonsanup	10,620	10,790	10,530	-0.84%	1.52K	aa.aa	05:12:35
Hanil Feed	2,390	2,410	2,370	0.00%	71.36K	aa.aa	05:14:09
Maeil Dairy Industry	11,000	11,000	10,940	+0.36%	413	aa.aa	05:14:39
Seobu T&D	11,220	11,240	11,000	+1.26%	56.14K	aa.aa	05:14:40
Samil Enterprise	3,335	3,360	3,320	-0.45%	4.26K	aa.aa	05:03:44
PJ Electronics	4,790	4,810	4,735	+1.05%	13.14K	aa.aa	05:06:32
Bosung Power Tech	7,610	7,970	7,390	+3.82%	2.85M	aa.aa	05:14:41
Jin Yang Pharmaceutical	4,010	4,010	3,985	+0.25%	2.93K	aa.aa	05:05:17
Oricom	4,860	4,910	4,830	-0.82%	1.72K	aa.aa	05:08:52
Wonpoong	4,990	5,010	4,970	0.00%	428	aa.aa	05:06:41
Sam-A Pharm	13,960	14,200	13,890	+0.50%	293	aa.aa	05:11:34
MSC	6,800	6,940	6,800	-2.02%	5.09K	aa.aa	05:10:13
ITCenEntec	5,320	5,570	5,200	-2.56%	24.85K	aa.aa	05:14:26
Heungkuk Metaltech	5,420	5,430	5,380	+0.18%	1.13K	aa.aa	05:03:45
Sinil Pharmaceutical	6,000	6,020	5,970	-0.33%	2.48K	aa.aa	05:07:59
HY-Lok	34,400	34,600	33,850	+1.78%	8.18K	aa.aa	05:13:27
Dongwon Development	2,155	2,195	2,130	+0.47%	13.96K	aa.aa	05:14:20
A-Jin Industry	2,370	2,397	2,345	+0.21%	21.42K	aa.aa	05:12:54
Unick	3,720	3,830	3,680	-1.98%	12.73K	aa.aa	05:12:40
Seohan	3,965	3,995	3,860	+0.51%	31.95K	aa.aa	05:14:16
Sebo Manufacturing Engineering	25,300	26,250	25,150	-3.62%	29.16K	aa.aa	05:13:26
Leadcorp	2,985	3,000	2,975	-0.17%	1.74K	aa.aa	04:19:20
Mobase Electronics	2,290	2,300	2,235	+1.55%	115.34K	aa.aa	05:14:39
Wonil Special Steel	7,040	7,050	6,860	-0.14%	431	aa.aa	03:55:11
Wonik Cube	1,248	1,286	1,239	-2.65%	31.4K	aa.aa	05:12:21
Oriental Precision & Eng	4,655	4,710	4,600	+0.65%	51.61K	aa.aa	05:14:42
Agabang & Co	4,745	4,825	4,695	+0.32%	14.26K	aa.aa	05:14:30
Sung Kwang Bend	32,800	32,850	31,450	+4.79%	116.38K	aa.aa	05:14:27
Kocom	2,925	2,995	2,905	-0.17%	1.46K	aa.aa	05:14:41
Sungwoo Hitech	6,060	6,150	6,000	-0.49%	98.7K	aa.aa	05:14:18
Shinwon Construction	2,405	2,495	2,360	-2.04%	26.98K	aa.aa	05:08:39
Samhyun Steel	4,805	4,815	4,760	+1.05%	7.28K	aa.aa	05:12:05
DaelimPaper	10,580	10,680	10,570	-0.56%	1.82K	aa.aa	05:11:53
korea Alcohol Industrial	14,360	14,630	14,330	-0.49%	13.74K	aa.aa	05:14:11
JinroDistillers	16,660	16,690	16,570	-0.06%	183	aa.aa	04:58:13
VT GMP	12,270	12,450	12,200	-0.65%	39.65K	aa.aa	05:14:29
Sammok S-Form	13,670	13,800	13,630	-0.94%	1.08K	aa.aa	05:12:14
YG-1	14,080	14,430	14,000	-1.47%	153.61K	aa.aa	05:14:44
Ilji Tech	5,370	5,460	5,340	-0.37%	3.71K	aa.aa	05:11:49
Seoyon Top Metal	3,320	3,345	3,310	-0.30%	663	aa.aa	05:03:37
Sigong Tech	3,665	3,735	3,645	-0.95%	17.92K	aa.aa	05:12:46
Atinum Investment	2,185	2,200	2,170	0.00%	24.11K	aa.aa	05:09:56
KCC Engineering & Construction	5,570	5,740	5,560	-1.24%	2.75K	aa.aa	05:14:43
TK	27,350	27,750	26,400	+3.21%	120.79K	aa.aa	05:14:40
Sambo Corrugated Board	9,370	9,420	9,330	+0.21%	8.87K	aa.aa	05:13:43
Han Kook Capital	1,399	1,404	1,398	-0.14%	12.94K	aa.aa	05:12:51
Pungguk Ethanol	7,330	7,370	7,230	+0.14%	904	aa.aa	05:12:46
Dai Han Pharm	26,650	26,950	26,625	-0.37%	2.83K	aa.aa	05:14:22
Hanil Forging Industrial	2,325	2,380	2,240	+2.20%	187.37K	aa.aa	05:14:12
Yoosung T&S	4,785	4,875	4,700	+0.53%	53.89K	aa.aa	05:13:12
KPF	3,870	3,915	3,815	-0.13%	12.79K	aa.aa	05:13:56
Synopex	3,850	3,885	3,820	-0.90%	101.95K	aa.aa	05:14:28
Korea Information & Communications	7,880	7,970	7,840	-0.63%	6.14K	aa.aa	05:13:38
KC Feed	2,385	2,390	2,350	+0.42%	31.04K	aa.aa	05:09:06
Dongshin Engineering & Construction	10,410	10,500	10,150	+1.76%	18K	aa.aa	05:13:47
Ananti	5,240	5,450	5,220	-4.20%	1.38M	aa.aa	05:14:37
FarmStory	1,128	1,140	1,125	-0.88%	152.95K	aa.aa	05:12:35
Hancom	17,220	17,480	17,160	-0.92%	17.87K	aa.aa	04:18:38
SAMT	7,980	8,090	7,930	-0.75%	244.32K	aa.aa	05:13:22
PSK	153,200	159,600	151,100	-1.79%	65.86K	aa.aa	05:14:42
Daou Data	20,100	20,350	20,000	-0.50%	10.22K	aa.aa	05:14:19
TJ Media	3,660	3,715	3,595	+0.27%	6.89K	aa.aa	05:03:34
GC MediAI	3,075	3,085	3,050	0.00%	5.27K	aa.aa	05:11:56
Samjin	2,985	2,990	2,965	+0.17%	2.92K	aa.aa	04:57:54
Wonik	10,100	10,200	9,900	+2.12%	307.82K	aa.aa	05:00:18
Cheryong Electric	46,100	46,650	45,650	+0.44%	23.35K	aa.aa	05:13:50
Logen	1,527	1,532	1,521	+0.13%	1.46K	aa.aa	05:13:32
Dongsung Finetec	17,250	17,540	17,160	+0.76%	22.51K	aa.aa	05:14:41
Korea Ratings	103,200	104,800	101,700	0.00%	124	aa.aa	05:13:57
KG Inicis	10,190	10,330	10,110	-0.97%	47.39K	aa.aa	05:14:29
Easy Holdings	4,725	4,750	4,680	-0.42%	53.64K	aa.aa	05:13:04
JYP Entertainment	40,050	40,450	39,600	+1.39%	116.42K	aa.aa	05:14:30
KT Hitel	4,710	4,735	4,700	-0.32%	4.92K	aa.aa	05:12:03
Geumhwa PSC	34,500	34,650	34,100	+0.88%	3.97K	aa.aa	05:11:49
Unisem	9,110	9,160	9,030	+0.89%	58.06K	aa.aa	05:13:34
KZ Precision	12,310	12,360	12,180	+0.74%	1.52K	aa.aa	05:10:37
Gamsung	3,830	3,900	3,810	-2.30%	103.8K	aa.aa	05:14:39
Sejong Telecom	9,280	9,300	8,930	+2.09%	7.46K	aa.aa	05:05:12
HRS	4,895	4,915	4,860	-0.41%	7.42K	aa.aa	05:13:47
Nice Information & Telecom	7,370	7,450	7,270	+1.38%	26.6K	aa.aa	05:14:38
Soulbrain	42,550	43,100	41,900	+0.24%	13.86K	aa.aa	05:14:16
Jusung Engineering	206,000	208,500	188,900	+10.04%	1.63M	aa.aa	05:14:40
Sungdo Engineering & Construction	7,620	8,010	7,360	+2.83%	196.74K	aa.aa	05:14:41
Heerim Architects & Planners	4,340	4,450	4,320	0.00%	154.36K	aa.aa	05:13:43
Jeil Technos	5,300	5,390	5,260	0.00%	2.94K	aa.aa	05:11:22
KCI Ltd	5,050	5,070	5,030	-0.39%	878	aa.aa	05:02:26
Jinsung TEC	13,100	13,480	12,980	+1.87%	51.7K	aa.aa	05:14:44
Hankuk Package	1,402	1,419	1,372	+0.72%	33.2K	aa.aa	05:11:56
Samji Electronics	30,000	30,350	29,900	-0.83%	18.32K	aa.aa	05:14:27
Ecoplastic	2,040	2,070	2,030	-0.49%	19.56K	aa.aa	05:14:03
RedcapTour	10,060	10,100	10,010	+0.20%	2.97K	aa.aa	05:13:25
BioSmart	2,710	2,720	2,635	+1.88%	93.12K	aa.aa	05:13:22
SAMPYO Cement	7,370	7,380	7,190	+1.80%	143.94K	aa.aa	05:14:32
S Net Systems	3,810	3,865	3,790	-0.26%	29.55K	aa.aa	05:12:47
Hyundai Telecom	8,150	8,210	7,790	+2.90%	35.03K	aa.aa	05:12:11
EO Technics	447,000	473,000	446,500	-1.97%	39.5K	aa.aa	04:20:31
Kyeong Nam Steel	1,912	1,915	1,882	+0.68%	10.48K	aa.aa	05:13:13
Korea Business News	4,900	4,905	4,890	-0.10%	1.94K	aa.aa	04:55:18
Sti	19,760	19,990	19,660	-0.20%	15.23K	aa.aa	05:14:09
HS Valve	6,180	6,880	5,840	+7.85%	931.37K	aa.aa	05:14:26
Aurora World	14,940	15,320	14,660	-1.90%	42.75K	aa.aa	05:14:25
JLS	5,800	5,840	5,790	-0.51%	7.49K	aa.aa	05:14:30
Woori Tech Investment	5,890	5,940	5,810	-2.32%	1.06M	aa.aa	05:14:38
Hyundai Everdigm	6,860	6,880	6,660	+1.93%	58.69K	aa.aa	05:14:12
S.M. Entertainment Co	83,700	84,400	80,600	+4.76%	84.51K	aa.aa	05:14:37
InBody	59,100	60,500	58,700	-1.50%	26.74K	aa.aa	05:14:04
Polaris AI Pharma	5,430	5,480	5,390	-0.18%	17.79K	aa.aa	05:12:10
Mediana	8,430	8,570	8,350	-0.82%	18.42K	aa.aa	05:13:43
Dong-A Hwa Sung	5,110	5,180	5,040	-1.16%	153.89K	aa.aa	05:14:24
SCD	1,046	1,059	1,036	-0.48%	61.49K	aa.aa	05:11:23
Vitzro Tech	8,640	8,810	8,250	+5.62%	221.05K	aa.aa	05:14:23
Neowiz Holdings	23,800	24,050	23,750	-0.42%	3.43K	aa.aa	05:11:12
RingNet	4,360	4,410	4,305	+0.58%	103.1K	aa.aa	05:14:19
Value Added Tech	18,110	18,310	18,090	-0.71%	6.69K	aa.aa	05:14:36
Sungho Electronics	17,030	17,250	15,680	+7.31%	1.3M	aa.aa	05:14:43
PHA	11,130	11,180	11,080	-0.45%	1.07K	aa.aa	05:09:34
Taewoong	35,500	35,550	33,800	+8.07%	244.76K	aa.aa	05:14:37
Okong	2,135	2,155	2,115	-1.16%	7.53K	aa.aa	05:08:37
Hanyang Eng	31,200	31,600	31,000	-0.64%	27.57K	aa.aa	05:11:21
Daea TI	3,575	3,705	3,570	-3.51%	605.63K	aa.aa	05:14:40
Atec	9,380	9,400	9,280	+0.32%	3.46K	aa.aa	05:10:41
BG T&A Co	2,225	2,235	2,195	-0.45%	20.5K	aa.aa	05:10:55
KG Mobilians	4,220	4,230	4,185	-0.24%	22.84K	aa.aa	05:07:56
Woowon Development	2,915	2,930	2,875	+0.34%	29.89K	aa.aa	05:14:19
Power Logics	3,055	3,100	3,015	+0.66%	23.59K	aa.aa	05:13:10
Yura Tech	6,350	6,500	6,330	-2.31%	13.17K	aa.aa	05:14:43
Daewon Media	6,720	6,870	6,490	+2.28%	44.82K	aa.aa	05:13:42
Intops	18,840	18,990	18,610	-2.28%	67.12K	aa.aa	05:14:12
Komelon	21,600	22,300	21,250	-0.69%	12.39K	aa.aa	05:10:50
Openbase	1,827	1,849	1,819	+0.05%	32.59K	aa.aa	05:11:22
DK UIL	3,875	3,935	3,850	0.00%	22.08K	aa.aa	05:13:17
Inktec	3,450	3,490	3,435	-0.29%	1.14K	aa.aa	05:07:40
Jaeyoung Solutec	7,120	7,140	6,930	+0.85%	152.31K	aa.aa	05:14:41
Korea Credit Information	9,040	9,100	9,030	-0.66%	12.75K	aa.aa	05:14:43
Asia Tech	1,705	1,713	1,682	-0.47%	1.1K	aa.aa	04:51:11
Solid	8,500	8,620	8,340	+1.19%	347.78K	aa.aa	05:14:37
Tovis	11,700	11,920	11,630	-0.26%	2.43K	aa.aa	05:12:25
Interflex	6,320	6,400	6,300	-1.40%	14.28K	aa.aa	05:10:50
Nara Mold and Die	2,715	2,715	2,685	+0.18%	4.26K	aa.aa	05:00:59
CJ Freshway	23,750	23,950	23,450	+0.85%	2.14K	aa.aa	05:13:28
Hyundai Bioland	3,995	4,025	3,930	+0.76%	20.33K	aa.aa	05:11:08
Kortek	11,730	11,890	11,710	-1.26%	2.35K	aa.aa	05:14:39
Kona I	37,150	37,750	36,950	-0.80%	8.9K	aa.aa	05:14:27
Osung LST	9,760	9,820	9,610	-0.51%	8.85K	aa.aa	05:11:28
KX HiTech	980	997	970	0.00%	193.78K	aa.aa	05:13:53
GSE	1,967	2,010	1,948	+0.05%	86.51K	aa.aa	05:14:32
Keum Kang Steel	6,990	7,650	6,210	+9.05%	3.91M	aa.aa	05:14:42
Guyoung Tech	2,050	2,050	2,015	+0.99%	8.21K	aa.aa	05:09:56
Korea Information Certificate Authority	5,080	5,100	5,020	+0.40%	10.79K	aa.aa	05:12:52
Sekonix	3,070	3,100	3,050	-0.65%	14K	aa.aa	05:13:01
Protec	63,100	65,000	62,800	-2.62%	6.81K	aa.aa	05:14:41
Taeyang	6,920	6,920	6,870	-0.43%	1.36K	aa.aa	05:10:00
Sambo Motors	4,015	4,040	3,970	+0.12%	38.13K	aa.aa	05:14:01
Ahnlab	57,100	57,400	56,800	0.00%	7.98K	aa.aa	05:14:37
Osangjaiel	2,435	2,460	2,425	-1.02%	23.31K	aa.aa	05:13:25
Korea Computer	4,490	4,525	4,480	+0.22%	4.67K	aa.aa	05:14:19
Nong Woo Bio	7,050	7,060	7,000	+0.28%	4.59K	aa.aa	05:12:06
Elentec	7,000	7,090	6,930	0.00%	28.6K	aa.aa	05:13:16
Samyoung M Tek	6,790	6,870	6,600	+2.88%	43.02K	aa.aa	05:12:45
Daehan New Pharm	5,660	5,740	5,600	+0.35%	5.17K	aa.aa	05:14:16
Yooshin Engineering	18,800	18,840	18,510	+1.46%	5.44K	aa.aa	05:14:16
JVM	23,450	23,700	23,400	+0.21%	2.02K	aa.aa	05:04:47
SFA Engineering	24,250	25,200	23,850	+0.21%	58.38K	aa.aa	05:14:19
Korea New Network	6,320	6,380	6,200	+1.94%	13.05K	aa.aa	05:08:57
Leeno Industrial	71,300	71,400	68,500	+4.24%	344.02K	aa.aa	05:14:36
SPG	94,300	94,600	91,400	+1.73%	118.69K	aa.aa	05:14:42
Mgame	4,015	4,075	4,015	-1.23%	15.94K	aa.aa	05:13:48
Metabiomed	3,900	3,910	3,785	+1.69%	69.53K	aa.aa	05:13:36
NHN KCP	15,160	15,280	14,950	-0.92%	132.9K	aa.aa	05:14:35
LS Marine Solution	31,250	31,650	31,000	0.00%	19.98K	aa.aa	05:13:55
Hwail Pharm	8,640	9,020	8,640	-4.21%	6.65K	aa.aa	05:14:39
Nice Total Cash Management	3,410	3,430	3,400	-0.73%	5.57K	aa.aa	05:13:21
Tokai Carbon Korea	276,000	279,500	261,500	+2.79%	23.3K	aa.aa	05:14:38
Cape Industries Ltd	7,760	7,800	7,670	+1.31%	11.94K	aa.aa	05:11:27
Shinsung Delta Tech	31,150	31,350	30,600	+0.97%	30.25K	aa.aa	05:14:41
Huvitz	6,970	7,140	6,950	-1.55%	6.89K	aa.aa	05:11:43
Uju Electronics	23,450	23,650	23,000	+0.21%	4.77K	aa.aa	05:13:20
Seoho Electric	46,400	46,500	45,800	+0.43%	2.17K	aa.aa	05:12:29
Wiable	1,187	1,207	1,176	+0.51%	41.21K	aa.aa	05:11:21
Kukbo Design	26,000	26,500	25,800	+0.78%	2.95K	aa.aa	05:09:50
Soop	38,050	38,500	37,950	-0.52%	5.71K	aa.aa	05:13:08
Multicampus	23,700	23,900	23,650	-0.21%	163	aa.aa	05:05:37
Haatz	3,450	3,480	3,410	0.00%	3.12K	aa.aa	05:01:07
Y Entec	6,130	6,160	6,040	+0.49%	6.32K	aa.aa	05:11:22
Igloo Security	5,270	5,360	5,240	-0.19%	6.94K	aa.aa	05:10:00
Deutsch Motors	3,740	3,800	3,740	-0.53%	35.11K	aa.aa	05:11:39
Celltrion Pharm	40,450	40,800	40,250	-0.25%	25.47K	aa.aa	05:13:50
DMS	6,590	6,900	6,510	-1.64%	7.78K	aa.aa	05:13:23
Digital Daesung	8,540	8,640	8,500	-0.93%	9.81K	aa.aa	05:11:04
Webzen	11,000	11,140	10,980	-1.87%	17.28K	aa.aa	05:14:10
ESTec	12,770	13,120	12,740	-2.52%	4.27K	aa.aa	05:13:48
Rorze Systems	7,250	7,360	7,180	+1.12%	39.38K	aa.aa	05:14:18
Mega Study	13,090	13,300	13,010	-0.76%	9.52K	aa.aa	05:13:49
KSP	2,815	2,845	2,750	+0.72%	55.39K	aa.aa	05:13:10
LIG Accuver	29,300	29,700	28,800	+0.17%	10.83K	aa.aa	05:14:34
Wonik QnC	26,750	27,450	26,650	-1.29%	56.78K	aa.aa	05:14:23
LS Securities	6,720	6,750	6,630	+0.45%	11.29K	aa.aa	05:11:10
DaebongLS	7,760	7,870	7,680	-1.02%	9.13K	aa.aa	05:13:25
HB Tech	1,937	1,983	1,902	+0.94%	663.2K	aa.aa	05:14:42
Hanyang Digitech	19,370	19,680	19,310	-0.15%	30.05K	aa.aa	05:14:37
Daejoo Electronic Materials	85,800	86,700	84,600	0.00%	36.55K	aa.aa	05:14:39
Hanchang Ind	5,920	5,950	5,800	-0.17%	1.71K	aa.aa	05:14:00
Zeus	10,420	10,860	10,380	-3.34%	67.06K	aa.aa	05:14:34
APS Innovation	4,150	4,155	4,010	+2.60%	66.55K	aa.aa	05:14:29
Gabia	42,400	42,700	40,200	+0.47%	7.31K	aa.aa	05:04:12
Dongyang E&P	17,990	18,120	17,870	-0.72%	12.17K	aa.aa	05:14:03
Modetour Network	9,230	9,370	9,130	+1.10%	21.39K	aa.aa	05:14:28
Jeju Semiconductor	75,700	76,500	74,100	+2.57%	664.63K	aa.aa	05:14:39
Vitzrocell	28,400	29,150	28,100	-2.07%	167.52K	aa.aa	05:14:40
LOTVacuum	9,870	9,930	9,720	+0.71%	24.98K	aa.aa	05:14:18
Global Standard Tech	44,050	44,700	43,550	+0.69%	29.87K	aa.aa	05:14:30
BHI	69,100	70,700	66,500	+2.07%	529.77K	aa.aa	05:14:39
Avaco	11,660	11,660	11,540	+1.04%	12.41K	aa.aa	05:12:27
EugeneTechnology	143,100	146,000	139,500	-0.07%	50.86K	aa.aa	05:14:42
Newflex Tech	2,995	3,060	2,960	-1.16%	10.54K	aa.aa	05:14:43
Dongkook Pharmaceutical	20,400	21,000	20,150	-1.92%	204.13K	aa.aa	05:14:39
BMT	16,950	17,130	16,690	+1.99%	16.04K	aa.aa	05:11:59
Medy-Tox	69,500	70,800	69,100	+0.14%	6.51K	aa.aa	05:14:36
MDS Tech	1,984	1,985	1,959	+0.86%	46.75K	aa.aa	05:14:27
Dong A Eltek	5,500	5,540	5,400	+0.92%	36.05K	aa.aa	05:14:06
Dongwoo	2,100	2,105	2,090	0.00%	7.71K	aa.aa	05:08:40
Chemtronics	23,050	24,300	22,800	-0.43%	166.54K	aa.aa	05:13:17
Nasmedia	12,830	13,040	12,740	-0.23%	11.48K	aa.aa	05:13:58
UbiVelox	4,220	4,245	4,110	+2.30%	4.31K	aa.aa	05:13:31
Koses Co Ltd	23,450	23,900	23,350	-1.26%	18.27K	aa.aa	05:14:16
Sang-A Frontec	15,130	15,190	14,590	+0.53%	4.91K	aa.aa	05:11:48
DukshinEPC	3,855	3,940	3,830	-0.39%	4.48K	aa.aa	05:09:41
Hyundai Ezwel	4,985	4,985	4,945	+0.50%	9.64K	aa.aa	05:14:37
Sangsin Energy Display Precision	21,350	21,900	20,950	+2.89%	135.56K	aa.aa	05:14:38
Partron	5,460	5,470	5,420	+0.74%	48.57K	aa.aa	05:12:36
Hyunwoo Industrial	2,505	2,560	2,485	-1.18%	206.27K	aa.aa	05:14:41
Hanla IMS	16,880	17,120	16,780	+0.12%	2.73K	aa.aa	05:12:38
NeoPharm	22,000	23,150	21,800	-1.57%	17.81K	aa.aa	05:13:29
Exicon	28,900	30,600	28,350	-5.25%	157.16K	aa.aa	05:14:35
Bixolon	8,470	8,600	8,450	-1.05%	6.5K	aa.aa	05:10:40
Kinx	140,500	143,600	139,300	-2.84%	2.6K	aa.aa	05:14:33
Makus	27,100	27,600	26,950	-0.18%	4.41K	aa.aa	05:11:30
Seowonintech	4,840	4,870	4,810	-0.62%	921	aa.aa	05:10:49
Dongwoon Anatech	27,800	27,800	27,000	+1.65%	49.26K	aa.aa	05:14:27
Galaxia Moneytree	5,880	5,960	5,750	-1.18%	269.44K	aa.aa	05:14:40
Iljin Power	12,400	12,740	12,040	+4.38%	147.36K	aa.aa	05:13:31
Very Good Leisure	4,265	4,305	4,225	-0.58%	8.49K	aa.aa	05:09:31
ISC	187,700	192,800	184,400	+0.91%	45.21K	aa.aa	05:14:39
MNtech	6,830	6,910	6,780	+0.44%	26.72K	aa.aa	05:11:02
Tes	154,300	164,300	152,300	+1.05%	285.47K	aa.aa	05:14:27
Creverse	8,650	8,750	8,600	+0.46%	2.76K	aa.aa	05:13:03
Seegene	31,500	31,700	31,200	+0.32%	71.03K	aa.aa	05:14:38
S Connect	1,820	1,840	1,720	-0.27%	7.98K	aa.aa	05:12:49
Neowiz Games	17,660	17,870	17,620	-0.17%	11.7K	aa.aa	05:14:39
Micro Contact Solution	47,100	48,000	46,300	+1.18%	62.05K	aa.aa	05:14:39
Koh Young Tech	28,550	28,850	28,100	+1.60%	338.36K	aa.aa	05:14:39
SatrecInitiative	71,700	72,700	70,200	+2.72%	12.31K	aa.aa	05:14:39
Vieworks	26,850	27,100	26,500	-0.56%	2.31K	aa.aa	04:44:12
Sewoon Medical	2,450	2,485	2,440	+0.20%	38.36K	aa.aa	05:13:42
Worldex Industry & Trading	30,450	30,700	29,950	+0.83%	17.85K	aa.aa	05:14:29
CQV	3,535	3,575	3,510	-0.42%	2.63K	aa.aa	05:10:36
S&S Tech	41,550	42,600	41,050	-0.24%	108.91K	aa.aa	05:14:41
Inhwa Precision	6,440	6,550	6,300	+0.47%	2.96K	aa.aa	05:12:44
ENF Tech	43,400	43,600	42,250	+2.84%	20.71K	aa.aa	05:14:01
DYPNF	7,340	7,500	7,320	-1.87%	4.45K	aa.aa	05:14:30
Wonik Materials	32,250	32,400	31,950	+0.47%	11.08K	aa.aa	05:14:10
DK-Lok	7,970	8,030	7,730	+3.51%	39.9K	aa.aa	05:13:04
High Tech Pharm	10,430	10,540	10,360	-0.10%	1.9K	aa.aa	05:09:54
Toptec	3,320	3,385	3,290	-1.78%	187.31K	aa.aa	05:14:36
Daeyang Electric	18,830	18,850	18,400	+1.02%	18.43K	aa.aa	05:14:18
Dongil Metal	7,410	7,530	7,410	-2.37%	2.61K	aa.aa	04:39:00
Polaris Uno	1,473	1,503	1,466	-0.61%	13.99K	aa.aa	05:05:07
IONES	13,530	13,880	13,450	-2.52%	95.59K	aa.aa	05:13:56
Woori Net	7,340	7,500	7,120	+2.37%	61.67K	aa.aa	05:13:37
Interojo	14,790	14,880	14,060	+4.52%	26.88K	aa.aa	05:12:37
GnCenergy	42,000	44,650	41,400	-5.62%	327.44K	aa.aa	05:14:39
Daejung Chemicals & Metals	14,770	14,780	14,630	-0.07%	3.53K	aa.aa	05:12:59
Golfzon Yuwon Holdings	8,080	8,440	8,040	+0.37%	57.83K	aa.aa	05:11:07
Advanced Nano Products	47,350	48,150	46,700	+0.11%	10.48K	aa.aa	05:14:43
YG Entertainment	44,350	45,450	43,600	+1.72%	55.65K	aa.aa	05:14:41
Genic	27,050	28,550	26,800	-4.59%	288.07K	aa.aa	05:14:40
Korea Fuel-Tech	5,870	5,970	5,860	-0.84%	12.43K	aa.aa	05:10:47
WeMade Play	6,210	6,390	6,110	-0.96%	5K	aa.aa	04:29:10
Anapass	13,510	13,720	13,350	-0.07%	1.62K	aa.aa	05:10:47
ITCen	31,850	33,800	31,750	-6.60%	253.82K	aa.aa	05:14:29
BGFEcomaterials	2,925	2,940	2,900	0.00%	5.22K	aa.aa	05:13:50
Hwashin Precision	4,425	4,530	4,345	-2.21%	672.24K	aa.aa	05:14:35
HyVISION SYSTEM	11,340	11,800	11,240	0.00%	9.42K	aa.aa	05:14:22
JNK Heaters	2,515	2,530	2,495	0.00%	4.06K	aa.aa	05:10:15
PJ Metal	2,965	2,965	2,945	-0.17%	22.38K	aa.aa	05:09:29
Nice D&B	6,090	6,130	6,000	+1.16%	29.52K	aa.aa	05:14:00
Optus Pharmaceutical	5,750	5,780	5,680	+0.35%	6.83K	aa.aa	05:13:12
TSE	265,000	276,500	256,000	+1.34%	73.86K	aa.aa	05:14:42
Doosan Tesna	83,400	83,900	81,300	+0.85%	111.48K	aa.aa	05:14:43
Harim	2,670	2,675	2,650	+0.56%	80.48K	aa.aa	05:06:51
Wins	10,790	10,840	10,760	-0.46%	1.41K	aa.aa	05:09:36
People & Tech	30,100	30,350	29,600	+1.01%	29.43K	aa.aa	05:14:02
JC Chemical Ltd	3,850	3,900	3,735	-1.28%	49.73K	aa.aa	05:14:23
Park Systems	266,500	268,000	261,000	0.00%	7.27K	aa.aa	05:14:35
Unitron Tech	6,080	6,140	5,990	+0.83%	70.14K	aa.aa	05:14:24
Intelligent Digital Integrated Security	16,150	16,150	16,000	+0.19%	1.15K	aa.aa	04:46:21
Saramin HR	16,900	17,090	16,740	+0.48%	1.2K	aa.aa	05:03:56
Hugel	240,000	244,500	239,000	-1.23%	8.5K	aa.aa	05:14:06
Avatec	9,000	9,080	8,900	+0.22%	18.78K	aa.aa	05:14:19
KG Eco Tech Services	5,550	5,650	5,470	-0.54%	17.7K	aa.aa	05:13:20
Wooree E&L	2,995	3,050	2,750	-0.33%	6.52K	aa.aa	04:52:01
YMC	3,125	3,150	3,110	-0.16%	5.32K	aa.aa	05:04:10
Cymechs	23,200	23,250	22,750	+0.65%	44.19K	aa.aa	05:14:29
Hyundai Industrial	4,790	4,870	4,745	-0.21%	6.47K	aa.aa	05:13:53
Lion Chemtech	2,005	2,020	1,998	0.00%	10.83K	aa.aa	05:11:12
Cube Entertainment	6,020	6,170	5,990	+0.50%	9.66K	aa.aa	05:08:05
Hyungkuk F&B	1,179	1,198	1,175	-1.34%	4.78K	aa.aa	05:14:22
Namuga	15,500	16,270	15,270	-5.95%	180.93K	aa.aa	05:14:32
Spigen Korea	30,000	30,600	29,900	-1.15%	1.11K	aa.aa	05:14:17
Alteogen	278,500	287,500	277,000	-2.62%	322.2K	aa.aa	05:14:41
KolmarBNH	8,300	8,440	8,300	-0.72%	25.3K	aa.aa	05:14:32
Boditech Med	9,830	9,900	9,730	+0.82%	6.88K	aa.aa	05:13:01
Humedix	26,350	26,450	25,850	+2.13%	8.28K	aa.aa	05:13:13
Global Tax Free	5,320	5,430	5,260	+0.38%	195.4K	aa.aa	05:14:35
Jungdawn	2,255	2,295	2,245	-1.10%	15.23K	aa.aa	05:14:44
Neooto	12,880	13,150	11,760	+8.42%	1.36M	aa.aa	05:14:39
Hecto Innovation	14,420	14,640	14,350	-0.83%	8.24K	aa.aa	05:09:37
Duk San Neolux	31,600	33,550	31,200	-5.25%	115.32K	aa.aa	05:14:37
Classys Inc	32,200	32,950	32,000	+0.63%	67.93K	aa.aa	05:14:26
Asia Pacific Satellite Communications	8,400	8,500	8,210	+1.45%	37.92K	aa.aa	05:13:57
i3system	59,000	59,400	58,200	-1.17%	4.25K	aa.aa	05:14:34
Pharma Reaserch Products	368,500	384,000	368,000	-2.12%	39.8K	aa.aa	05:14:39
Golfzon	36,450	36,700	36,400	+0.28%	2.97K	aa.aa	05:13:52
Mega Study Edu	34,800	35,000	34,700	-0.29%	5.3K	aa.aa	04:17:08
Woory Industrial	6,330	6,450	6,300	-1.86%	4.65K	aa.aa	05:10:48
RFHIC	47,950	48,750	47,450	-1.03%	191.77K	aa.aa	05:14:40
KD Chem	9,290	9,390	9,290	-1.06%	23	aa.aa	04:34:29
SFA Nexel	7,640	7,750	7,510	+0.53%	168.06K	aa.aa	05:14:41
BoKwang Industry	2,075	2,110	2,015	+0.24%	7.94K	aa.aa	05:13:11
Rayence	7,030	7,100	7,010	-0.57%	14.83K	aa.aa	05:14:04
Suprema	49,500	51,100	49,200	-2.75%	11.38K	aa.aa	05:14:18
YC Corp	11,970	12,140	11,830	+0.34%	529.49K	aa.aa	05:14:43
Wonik IPS	119,600	121,900	116,700	+1.70%	433K	aa.aa	05:14:38
Woorison F&G	1,536	1,536	1,521	+0.07%	16.69K	aa.aa	05:13:44
Huons Global	23,500	23,950	23,250	-0.42%	15.05K	aa.aa	05:12:32
ST Pharm	93,700	94,000	91,000	+2.18%	47.79K	aa.aa	05:14:39
Huons	21,050	21,200	21,000	-0.24%	3.29K	aa.aa	05:14:42
Unitekno Co	2,575	2,625	2,560	-1.90%	7.71K	aa.aa	04:13:32
Piolink	8,130	8,260	8,080	-1.45%	1.12K	aa.aa	05:14:00
Hct Co	3,010	3,035	2,990	-0.33%	7.64K	aa.aa	05:10:45
Intellian Tech	62,800	64,200	62,100	-1.10%	15.35K	aa.aa	05:14:39
Cosmecca Korea	126,100	130,500	124,500	-2.32%	51.96K	aa.aa	05:14:41
Clio Cosmetics	12,090	12,380	12,030	-0.58%	34.31K	aa.aa	05:14:13
New Power Plasma	9,110	9,160	8,830	+2.24%	391.46K	aa.aa	05:14:31
TEMC CNS	6,200	6,250	6,110	+0.32%	13.91K	aa.aa	05:11:30
BNC Korea Co Ltd	2,745	2,770	2,665	+1.86%	263.65K	aa.aa	05:14:07
Eubiologics	8,630	8,790	8,570	+0.12%	19.04K	aa.aa	05:11:00
Sinsin Pharm	4,655	4,725	4,560	+0.54%	25.96K	aa.aa	05:13:35
FNS Tech	11,420	11,800	11,300	+0.88%	22.03K	aa.aa	05:10:42
KoMiCo	28,450	28,800	25,850	+7.97%	412.49K	aa.aa	05:14:29
UST	1,620	1,629	1,615	-1.40%	2.61K	aa.aa	05:13:48
Ubiquoss	10,180	10,270	10,120	-0.59%	4.74K	aa.aa	05:13:57
Sewon	2,775	2,900	2,775	-1.25%	7.09K	aa.aa	05:10:30
Advanced Process	18,950	19,280	18,900	-0.68%	12.77K	aa.aa	05:13:46
Maeil Dairies Co	34,100	34,400	34,050	+0.15%	397	aa.aa	05:12:08
Boratr	5,760	5,760	5,610	+0.52%	1.29K	aa.aa	05:12:18
Harim Holdings	11,250	11,390	11,160	+0.27%	139.84K	aa.aa	05:14:45
INNOX Materials	20,400	20,850	20,100	-0.97%	69.73K	aa.aa	05:14:05
D&C Media	7,010	7,140	6,930	-1.41%	3.6K	aa.aa	05:07:31
Motrex	6,190	6,250	6,100	-0.16%	36.2K	aa.aa	05:14:19
PearlAbyss	34,700	34,700	33,150	+3.58%	142.37K	aa.aa	05:14:36
mPlus Corp	9,380	9,540	9,290	-0.21%	18.87K	aa.aa	05:14:44
SUNIC SYSTEM	68,600	68,700	67,600	0.00%	12.1K	aa.aa	05:13:49
Shin Heung Energy	5,870	5,890	5,700	+3.35%	104.9K	aa.aa	05:14:33
Younghwa Tech	6,830	6,870	6,770	-0.44%	3.18K	aa.aa	05:14:42
TSI Co Ltd	3,600	3,620	3,540	+0.70%	5.45K	aa.aa	05:13:57
Studio Dragon	22,150	22,400	21,750	+2.07%	20.43K	aa.aa	05:14:43
Cherrybro	1,390	1,404	1,384	+0.43%	5.07K	aa.aa	04:44:16
STraffic	3,375	3,380	3,285	+2.27%	78.03K	aa.aa	04:58:22
Mecaro	41,950	42,700	37,750	+11.42%	41.84K	aa.aa	05:14:19
Lake Materials	11,270	11,340	11,000	+0.90%	154.94K	aa.aa	05:14:38
Device ENG	10,380	10,710	10,260	-1.70%	23.18K	aa.aa	05:14:16
C&G Hi Tech	13,350	13,500	13,080	+2.30%	11.57K	aa.aa	05:14:13
Hana Materials	52,000	52,400	51,200	-0.76%	42.07K	aa.aa	05:14:43
DongKoo Bio Pharma	3,590	3,680	3,585	-0.14%	25.35K	aa.aa	05:12:41
Cafe24	16,020	16,480	15,960	-0.68%	24.28K	aa.aa	05:14:27
Neosem	11,210	11,460	11,120	-2.18%	196.13K	aa.aa	05:14:40
GENORAY	3,310	3,390	3,250	+0.30%	557	aa.aa	05:01:19
Powernet Technologies Corporation	3,165	3,195	3,125	+0.96%	61.53K	aa.aa	05:14:38
Gritee	1,838	1,877	1,770	-2.08%	6.9K	aa.aa	05:11:22
Digital Imaging Technology	16,060	16,250	15,950	+0.06%	13.27K	aa.aa	05:14:32
VM Inc	52,100	53,500	51,500	-2.43%	289.22K	aa.aa	05:14:39
Creas F&C	2,940	2,940	2,935	0.00%	22	aa.aa	05:09:00
Mirae Asset Venture Investment	16,480	16,780	15,220	+8.42%	726.38K	aa.aa	05:14:36
Amogreentech	5,580	5,660	5,490	+0.36%	16.19K	aa.aa	05:14:32
Huyndai Movex	22,300	22,350	21,850	+0.90%	244.64K	aa.aa	05:14:41
Hecto Financial	24,300	25,150	24,250	-3.57%	281.11K	aa.aa	05:14:26
Se Gyung Hi Tech	4,140	4,195	4,070	+1.72%	30.79K	aa.aa	05:13:11
Webcash	7,220	7,270	7,160	-0.82%	1.13K	aa.aa	05:10:29
Ecocab	1,170	1,194	1,157	+0.17%	6.56K	aa.aa	05:10:18
M I Tech	5,070	5,150	5,030	-0.78%	5.77K	aa.aa	05:11:25
Novarex	10,520	10,620	10,480	+0.19%	20K	aa.aa	05:13:26
Pumtech Korea	52,700	54,100	52,300	-1.86%	22.5K	aa.aa	05:14:29
Drgem	5,000	5,010	4,975	0.00%	5.15K	aa.aa	05:14:26
CowinTech	10,150	10,300	10,050	+0.10%	5.58K	aa.aa	05:01:56
DK Tech	15,510	16,040	15,340	-3.30%	165.53K	aa.aa	05:14:29
L&C Bio	49,500	50,650	46,800	+5.66%	94.69K	aa.aa	05:14:33
PSK	130,600	133,600	127,100	+1.87%	179.28K	aa.aa	05:14:43
GC Wellbeing	10,310	10,610	9,910	+1.58%	690.01K	aa.aa	05:14:34
Knj	24,900	25,350	24,650	+0.61%	15.99K	aa.aa	05:12:04
Korea Asset	6,820	6,840	6,800	+0.29%	456	aa.aa	05:11:53
Taewoong	1,988	1,990	1,965	+0.05%	3.31K	aa.aa	05:09:21
Won Tech Co	5,040	5,060	4,950	-0.20%	117.31K	aa.aa	05:14:01
IBKimyoung Co Ltd	2,535	2,540	2,505	+1.00%	4.62K	aa.aa	05:12:44
Cap Co	2,150	2,170	2,150	-0.92%	5.6K	aa.aa	05:11:42
HB Solution	1,661	1,705	1,600	-0.60%	57.88K	aa.aa	05:13:47
Withus Pharma	7,750	8,200	7,310	+2.51%	934.89K	aa.aa	05:14:29
Apro	3,885	3,890	3,645	+5.00%	28.19K	aa.aa	05:14:06
The Nature	6,590	6,730	6,570	-0.75%	1.54K	aa.aa	05:14:04
Pentastone Electronics	7,690	7,780	7,510	+0.26%	584.44K	aa.aa	05:14:36
XexyMix	2,590	2,620	2,570	-0.77%	102.57K	aa.aa	05:14:16
Soulbrain	338,000	350,000	331,500	-0.73%	11.82K	aa.aa	05:14:19
Nextin	31,150	31,450	30,700	-0.16%	38.66K	aa.aa	05:14:20
T And L	28,450	29,550	28,350	-1.90%	22.24K	aa.aa	05:13:34
Cheil Electric	7,450	7,520	7,370	+1.09%	42.19K	aa.aa	04:15:48
Easy Bio	6,130	6,240	6,110	-0.49%	34.32K	aa.aa	05:11:38
Tlb	37,350	38,900	37,100	+0.54%	270.22K	aa.aa	05:14:43
Sunjin Beauty Science Co	7,010	7,100	6,930	-0.14%	4.66K	aa.aa	05:12:12
Coocon	28,700	29,500	28,100	-4.17%	63.35K	aa.aa	05:14:25
H Pio Co	2,110	2,145	2,105	-1.63%	8.66K	aa.aa	05:14:37
C C International	21,350	21,600	21,250	-2.06%	4.95K	aa.aa	05:11:05
SemCNS Co	12,840	13,160	12,780	-1.38%	176.23K	aa.aa	05:14:38
Ecopro HN Co	23,100	23,300	22,750	+1.54%	53.49K	aa.aa	05:14:37
HK Inno.N	40,700	41,150	40,400	-0.49%	19.68K	aa.aa	05:14:43
BioPlus	3,375	3,400	3,345	-0.44%	44.1K	aa.aa	05:09:20
S D	53,100	53,400	51,500	+1.92%	4.99K	aa.aa	05:14:40
Silicon 2	46,450	47,700	45,850	-1.48%	400.1K	aa.aa	05:14:40
IFamilySC	9,020	9,180	8,980	-1.42%	21.46K	aa.aa	05:12:35
Refine	16,960	17,010	16,940	-0.06%	64.13K	aa.aa	05:12:18
GNBS Engineering	5,170	5,270	5,010	+1.77%	741.12K	aa.aa	05:14:37
Dear U	18,690	18,850	18,440	+1.80%	19.8K	aa.aa	05:13:14
Incar Financial Service	10,670	11,000	10,640	-3.44%	30.08K	aa.aa	05:13:46
Messe ESang	3,125	3,155	3,045	-0.48%	6.53K	aa.aa	05:12:56
Ht Robotics Co.,	5,020	5,250	4,955	-3.09%	664.28K	aa.aa	05:14:31
G2Power	10,510	11,190	10,200	+0.48%	2.31M	aa.aa	05:14:38
Dae Myoung Energy	13,070	13,280	12,960	+0.31%	31.09K	aa.aa	05:14:37
HPSP	55,100	55,600	53,100	+3.38%	1.36M	aa.aa	05:14:40
RP Bio lnc	6,070	6,170	5,990	-1.94%	1.65K	aa.aa	05:03:58
Model Solution	10,540	10,680	10,400	-0.38%	3.51K	aa.aa	04:55:30
JI Tech	3,960	4,115	3,910	-4.00%	363.71K	aa.aa	05:14:05
Yunsung F C	22,000	22,550	21,800	-1.79%	5.6K	aa.aa	05:13:53
TFE	53,000	54,000	52,700	+0.57%	12.89K	aa.aa	05:14:34
Mirai Semiconductors	15,620	15,620	15,280	+1.03%	17.67K	aa.aa	05:14:41
TEMC	8,700	8,740	8,450	+2.96%	54.13K	aa.aa	05:14:25
Shin Steel	2,450	2,670	2,130	+15.29%	12.5M	aa.aa	05:14:41
SureSoftTech	4,360	4,380	4,310	+0.69%	69.14K	aa.aa	05:14:43
GigaVis	100,700	105,700	99,000	-1.08%	50.43K	aa.aa	05:14:29
Manyo Factory	15,970	16,240	15,890	0.00%	26.79K	aa.aa	05:14:41
Millie Seojae	9,510	9,620	9,450	-1.25%	8.83K	aa.aa	05:13:51
Purit	7,940	8,110	7,870	-0.50%	7.33K	aa.aa	05:14:22
SYSteel Tech	1,674	1,707	1,572	+6.35%	673.07K	aa.aa	05:14:36
StormTec	3,715	3,715	3,645	+0.13%	8.53K	aa.aa	05:13:47
Hansun Engineering	10,640	11,190	10,220	+4.42%	324.22K	aa.aa	05:14:34
Hyundai Hyms	13,590	13,750	13,490	+1.65%	96.43K	aa.aa	05:14:39
Posbank	4,905	5,090	4,800	-3.82%	38.85K	aa.aa	05:13:49
INICS	6,230	6,290	6,160	-0.16%	1.29K	aa.aa	05:13:49
Osang HealthCare	6,530	6,670	6,500	-1.66%	1.77K	aa.aa	05:11:26

ת"א 35

4,311.01

+47.93

+1.12%

ת"א-125

4,230.05

+29.86

+0.71%

ת"א 35 גלום

4,309.67

+45.70

+1.07%

US 500

7,713.80

-4.8

-0.06%

US Tech 100

29,674.90

+130.7

+0.44%

דאקס

26,006.53

-39.87

-0.15%

דולר אינדקס

98.778

-0.372

-0.38%

פרסומת

מובילות שוק

שם	אחרון	שינוי %	נפח
לאומי	7,970	+0.68%	2.29M
פועלים	8,053	+0.91%	2.20M
טאואר	68,280	+8.24%	153.38K
דיסקונט	3,628	+1.34%	2.77M
מזרחי טפחות	24,000	+0.42%	410.88K
בזק	790.0	‎-1.37%	9.95M
נאוויטס פטרו	12,780	‎-2.07%	481.57K

שם	אחרון	שינוי %	נפח
חלל תקשורת	218.0	+31.96%	1.30M
אקסון ויז׳ן	525.40	+21.00%	467.56K
באפ טכנולוגיות	1,148.00	+13.55%	214.27K
אייראנג'י	669.2	+13.46%	253.02K
אירודרום קבוצה	101.6	+10.80%	2.34M
אמפא	1,575.00	+9.38%	64.54K
קנדה גלובל	898.9	+8.81%	5.02K

שם	אחרון	שינוי %	נפח
מירלנד-ש	1.6	‎-30.43%	510.00K
סבוריט-ש	213.00	‎-22.26%	3.25K
Bitcore Cap Grp	29.30	‎-17.93%	1.02M
טורבוג׳ן	1,737.00	‎-13.11%	113.68K
פליינג ספארק-ש	28.00	‎-12.50%	25.46K
Galam	620.90	‎-11.41%	2.65K
פטרוטקס יהש	36.9	‎-11.08%	9.90K

מניות טרנדיות

שם	אחרון	שינוי %	נפח
טאואר	68,280	+8.24%	153.38K
נקסט ויז׳ן	22,430	+4.76%	264.40K
ארית תעשיות	1,700.0	+0.95%	375.56K
אירודרום קבוצה	101.6	+10.80%	2.34M
דלק קבוצה	8,922	‎-0.07%	193.68K

עוד

המניות הכי מוערכות בחסר

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	31,200	+71.90%	53,633
Aaaaaa	31,200	+71.90%	53,633
Aaaaaaaaaaaaaaaa Aaa	17,800	+62.93%	29,002
Aaaa Aaaaaaaa	4,681	+44.80%	6,778
A Aaaaa Aaaaaaaaaa	262	+40.81%	369
Aaaaa A	262	+40.81%	369
Aaaaaaaaa	3,014	+40.68%	4,240

שם	אחרון	אפסייד	שווי הוגן
Aaaaaaaaaa	31,200	+71.90%	53,633
Aaaaaa	31,200	+71.90%	53,633
Aaaaaaaaaaaaaaaa Aaa	17,800	+62.93%	29,002
Aaaa Aaaaaaaa	4,681	+44.80%	6,778
A Aaaaa Aaaaaaaaaa	262	+40.81%	369
Aaaaa A	262	+40.81%	369
Aaaaaaaaa	3,014	+40.68%	4,240

לצפייה ברשימה המלאה

פרסומת

התקינו את האפליקציה שלנוסרקו להתקנת האפליקציה שלנו

עקוב אחרינו

אזהרת סיכון: מסחר במכשירים פיננסיים ו/או במטבעות קריפטו כרוך בסיכון גבוה להפסד סכום ההשקעה בחלקו או במלואו, ואינו מתאים לכל משקיע. מחירי מטבעות קריפטו מתאפיינים בתנודתיות גבוהה במיוחד וחשופים להשפעה חיצונית כגון אירועים פוליטיים, רגולטוריים או פיננסיים. מסחר על בסיס בטחונות תורם להגדלת הסיכון הפיננסי.
לפני קבלת החלטה לסחור במכשיר פיננסי או במטבע קריפטו, עליך להכיר במלואם את הסיכונים ואת העלויות, הנלווים למסחר בשווקים הפיננסיים, לשקול בזהירות את יעדי ההשקעה, את דרגת הניסיון ואת הנכונות לשאת בסיכונים, ולפנות לייעוץ מקצועי בעת הצורך.
פיוז‘ן מדיה (Fusion Media) מדגישה, שהמידע המוצג באתר אינו בהכרח מדויק או ניתן בזמן אמת. המחירים והנתונים באתר אינם בהכרח מסופקים ע"י בורסות או שווקים, ועשויים להיות מסופקים על-ידי עושי שוק, ולפיכך עשויים להיות בלתי מדויקים ושונים ממחיר השוק בפועל עבור שוק נתון. המשמעות היא, שהמחירים משמשים לאינדיקציה אך אינם מתאימים למטרות מסחר. פיוז‘ן מדיה וכל ספק אחר של נתונים שמוצגים באתר, אינם נושאים כל אחריות בגין נזקים או הפסדים שספגת במסחר או בשל הסתמכותך על המידע באתר.
חל איסור על הפצה, שידור, שינוי, הצגה, רפרודוקציה או אחסון של הנתונים באתר זה או שימוש בהם ללא אישור מפורש בכתב מאת פיוז‘ן מדיה ו/או ספק הנתונים. כל זכויות הקניין הרוחני שמורות לבורסה ו/או לספקים המספקים את הנתונים שבאתר.
פיוז‘ן מדיה עשויה לקבל תגמול ממפרסמים המופיעים באתר, בהתאם לאינטראקציה שלך עם הפרסומות והמפרסמים.
הגרסה האנגלית היא גרסתו הראשית של הסכם זה ותשמש גרסה מכרעת בכל מחלוקת שתתגלע בין הגרסה האנגלית לגרסה העברית.

אנא נסו לחפש ביטוי שונה

(KQPRIME) KOSDAQ Prime

KOSDAQ Prime - מרכיבי המדד

Ahn-Gook Pharmaceutical

PS Tec

Sun Kwang

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

PJ Electronics

Bosung Power Tech

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

ITCenEntec

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Kocom

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Synopex

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

FarmStory

Hancom

SAMT

PSK

Daou Data

TJ Media

GC MediAI

Samjin

Wonik

Cheryong Electric

Logen

Dongsung Finetec