| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ht Robotics Co, Ltd | 6,050.00 | 6,010.00 | 6,580.00 | 5,610.00 | +0.67% | 15.79M | 6,050.00+0.67% | 05:11:20 | |
Woori Net Co Ltd | 12,360.00 | 12,120.00 | 13,340.00 | 11,710.00 | +1.98% | 7.81M | 12,360.00+1.98% | 05:11:19 | |
BNC Korea | 2,905.00 | 2,635.00 | 3,145.00 | 2,650.00 | +10.25% | 6.96M | 2,905.00+10.25% | 05:51:50 | |
Vitzro Tech Co Ltd | 11,000.00 | 10,650.00 | 11,540.00 | 10,600.00 | +3.29% | 1.93M | 11,000.00+3.29% | 05:51:53 | |
Sungho Electronics Corp | 24,800.00 | 26,200.00 | 27,150.00 | 24,800.00 | -5.34% | 1.61M | 24,800.00-5.34% | 05:51:56 |
| שם | מחיר |
|---|---|
256840 BNC Korea Co Ltd | 2,905.00+270+10.25% |
085670 Newflex Tech | 3,410.00+305+9.82% |
105740 DK-Lok | 8,680.00+710+8.91% |
078140 DaebongLS | 8,040.00+660+8.94% |
089010 Chemtronics | 25,450.00+2,000+8.53% |
| שם | מחיר |
|---|---|
079370 Zeus | 12,090.00-760-5.91% |
240810 Wonik IPS | 127,100.00-6,600-4.94% |
043260 Sungho Electronics | 24,800.00-1,400-5.34% |
065680 Uju Electronics | 26,200.00-1,350-4.90% |
084370 EugeneTechnology | 156,000.00-7,600-4.65% |