| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Openbase Inc | 1,956.00 | 1,829.00 | 2,375.00 | 1,907.00 | +6.94% | 4.32M | 1,956.00+6.94% | 04:45:18 | |
Pentastone Electronics Inc | 5,370.00 | 5,030.00 | 5,760.00 | 5,050.00 | +6.76% | 3.12M | 5,370.00+6.76% | 04:43:41 | |
SYSteel Tech Co Ltd | 1,871.00 | 2,070.00 | 2,165.00 | 1,871.00 | -9.61% | 2.92M | 1,871.00-9.61% | 04:45:21 | |
Ecoplastic Corp | 2,065.00 | 1,981.00 | 2,300.00 | 1,921.00 | +4.24% | 1.83M | 2,065.00+4.24% | 04:45:17 | |
Hankuk Package Co Ltd | 1,453.00 | 1,424.00 | 1,735.00 | 1,396.00 | +2.04% | 1.74M | 1,453.00+2.04% | 04:45:22 |
| שם | מחיר |
|---|---|
036630 Sejong Telecom | 9,910.00+1,710+20.85% |
377450 Refine | 10,860.00+1,400+14.80% |
439090 Manyo Factory | 16,750.00+1,890+12.72% |
049480 Openbase | 1,956.00+127+6.94% |
332570 Pentastone Electronics | 5,370.00+340+6.76% |
| שם | מחיר |
|---|---|
365330 SYSteel Tech | 1,871.00-199-9.61% |
131970 Doosan Tesna | 94,200.00-9,000-8.72% |
082920 Vitzrocell | 31,950.00-2,650-7.66% |
043260 Sungho Electronics | 18,210.00-1,190-6.13% |
096630 S Connect | 1,755.00-158-8.26% |