| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SeA Mechanics Co Ltd | 3,815.00 | 3,495.00 | 4,340.00 | 3,295.00 | +9.16% | 13.47M | 3,815.00+9.16% | 09:29:59 | |
Pentastone Electronics Inc | 7,540.00 | 7,250.00 | 7,840.00 | 6,920.00 | +4.00% | 7.82M | 7,540.00+4.00% | 09:29:59 | |
Oriental Precision & Engineering Co Ltd | 4,130.00 | 4,525.00 | 5,160.00 | 4,075.00 | -8.73% | 5.67M | 4,130.00-8.73% | 09:29:59 | |
Hyundai Hyms Co Ltd | 14,080.00 | 14,040.00 | 16,630.00 | 13,760.00 | +0.28% | 5.49M | 14,080.00+0.28% | 09:29:59 | |
Samyoung M Tek Co Ltd | 6,440.00 | 6,800.00 | 7,970.00 | 6,350.00 | -5.29% | 2.05M | 6,440.00-5.29% | 09:29:59 |
| שם | מחיר |
|---|---|
396300 SeA Mechanics | 3,815.00+320+9.16% |
332570 Pentastone Electronics | 7,540.00+290+4.00% |
439090 Manyo Factory | 15,830.00+400+2.59% |
214450 Pharma Reaserch Products | 375,500.00+5,500+1.49% |
314140 RP Bio lnc | 5,600.00+80+1.45% |
| שם | מחיר |
|---|---|
160980 Cymechs | 25,100.00-7,300-22.53% |
144960 New Power Plasma | 8,350.00-2,170-20.63% |
089890 Koses Co Ltd | 18,930.00-4,220-18.23% |
131970 Doosan Tesna | 66,400.00-14,600-18.02% |
356860 Tlb | 24,050.00-5,050-17.35% |