| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
WooreeETI Co Ltd | 4,085.00 | 3,905.00 | 4,525.00 | 3,950.00 | +4.61% | 43.44M | 4,085.00+4.61% | 08:53:49 | |
Woori Technology Inc | 2,505.00 | 2,390.00 | 2,590.00 | 2,340.00 | +4.81% | 39.4M | 2,505.00+4.81% | 08:53:48 | |
Synergy Innovation Co Ltd | 3,225.00 | 2,690.00 | 3,240.00 | 2,645.00 | +19.89% | 16.03M | 3,225.00+19.89% | 09:19:52 | |
HS Valve Co Ltd | 9,720.00 | 9,280.00 | 10,450.00 | 9,230.00 | +4.74% | 10.87M | 9,720.00+4.74% | 08:53:50 | |
Dasan Networks Inc | 3,680.00 | 3,220.00 | 3,950.00 | 3,260.00 | +14.29% | 8.53M | 3,680.00+14.29% | 08:53:38 |
| שם | מחיר |
|---|---|
037440 Heerim Architects & Planners | 6,810.00+730+12.01% |
048870 Synergy Innovation | 3,225.00+535+19.89% |
039560 Dasan Networks | 3,660.00+440+13.66% |
008370 Wonpoong | 5,150.00+490+10.52% |
014620 Sung Kwang Bend | 14,450.00+970+7.20% |
| שם | מחיר |
|---|---|
122690 Seojin Automotive | 2,815.00-255-8.31% |
148150 Se Gyung Hi Tech | 8,860.00-980-9.96% |
031980 PSK | 58,100.00-5,900-9.22% |
078600 Daejoo Electronic Materials | 110,300.00-10,800-8.92% |
121600 Advanced Nano Products | 97,900.00-8,800-8.25% |