שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
APact Co Ltd | 5,860.00 | 5,640.00 | 6,880.00 | 5,770.00 | +3.90% | 23.88M | 5,860.00+3.90% | 09:49:16 | |
Humasis Co Ltd | 2,050.00 | 1,927.00 | 2,180.00 | 1,928.00 | +6.38% | 19.98M | 2,050.00+6.38% | 09:40:00 | |
Jeju Semiconductor Corp | 29,500.00 | 28,600.00 | 30,550.00 | 28,100.00 | +3.15% | 18.05M | 29,500.00+3.15% | 09:49:44 | |
Cheryong Electric Co Ltd | 43,700.00 | 39,800.00 | 49,450.00 | 40,200.00 | +9.80% | 9.67M | 43,700.00+9.80% | 09:49:48 | |
Wonik IPS Co Ltd | 41,500.00 | 36,500.00 | 43,400.00 | 36,750.00 | +13.70% | 8.76M | 41,500.00+13.70% | 09:49:52 |
שם | מחיר | |
---|---|---|
240810 Wonik IPS | 41,500.00 | +5,000 | +13.70%
064760 Tokai Carbon Korea | 130,100.00 | +14,000 | +12.06%
078020 eBEST Investment & Securities | 5,020.00 | +525 | +11.68%
140860 Park Systems | 167,700.00 | +15,900 | +10.47%
033100 Cheryong Electric | 43,700.00 | +3,900 | +9.80%
שם | מחיר | |
---|---|---|
110990 Digital Imaging Technology | 18,900.00 | -1,950 | -9.35%
317330 Duksan Techopia | 40,450.00 | -3,550 | -8.07%
290550 DK Tech | 9,400.00 | -650 | -6.47%
083450 Global Standard Tech | 47,250.00 | -3,150 | -6.25%
041910 EstechPharma | 10,570.00 | -680 | -6.04%