| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SAMPYO Cement Co Ltd | 20,200.00 | 18,140.00 | 22,850.00 | 17,300.00 | +11.36% | 56.36M | 20,200.00+11.36% | 08:29:59 | |
Solid Inc | 12,400.00 | 11,710.00 | 13,410.00 | 11,750.00 | +5.89% | 39.22M | 12,400.00+5.89% | 08:29:59 | |
JC Chemical Corp Ltd | 4,190.00 | 4,020.00 | 4,750.00 | 4,135.00 | +4.23% | 9.32M | 4,190.00+4.23% | 08:29:59 | |
Daejoo | 4,160.00 | 4,185.00 | 4,500.00 | 4,000.00 | -0.60% | 8.73M | 4,160.00-0.60% | 08:29:59 | |
Hanil Feed Co Ltd | 3,890.00 | 3,960.00 | 4,340.00 | 3,860.00 | -1.77% | 8M | 3,890.00-1.77% | 08:29:59 |
| שם | מחיר |
|---|---|
019540 Ilji Tech | 6,340.00+1,460+29.92% |
230240 HFR Inc | 27,600.00+6,350+29.88% |
389260 Dae Myoung Energy | 21,900.00+3,960.00+22.07% |
036810 Fine Semitech | 45,000.00+7,950+21.46% |
282720 Kumyang Green Power | 15,990.00+2,140.00+15.45% |
| שם | מחיר |
|---|---|
218410 RFHIC | 84,100.00-5,500-6.14% |
306040 Sj Group | 9,080.00-590-6.10% |
039830 Aurora World | 11,260.00-700-5.85% |
051500 CJ Freshway | 32,500.00-2,000-5.80% |
025320 Synopex | 6,020.00-360-5.64% |