אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3,995 | 4,065 | 3,975 | -0.99% | 14.11K | aa.aa | ||
5,850 | 6,200 | 5,810 | -5.65% | 237.02K | aa.aa | ||
3,460 | 3,530 | 3,425 | -0.43% | 780.26K | aa.aa | ||
1,799 | 1,915 | 1,741 | -0.06% | 697.38K | aa.aa | ||
3,020 | 3,100 | 2,965 | -1.15% | 32.2K | aa.aa | ||
3,865 | 3,935 | 3,785 | +1.98% | 5.17K | aa.aa | ||
497 | 516 | 479 | +2.26% | 1.52M | aa.aa | ||
19,080 | 19,630 | 18,900 | -2.80% | 219.98K | aa.aa | ||
27,350 | 27,650 | 26,650 | +2.63% | 66.16K | aa.aa | ||
7,820 | 7,900 | 7,810 | -1.01% | 6.12K | aa.aa | ||
14,500 | 14,500 | 13,560 | +7.57% | 3.29M | aa.aa | ||
4,945 | 4,980 | 4,905 | -0.10% | 6.63K | aa.aa | ||
6,840 | 6,990 | 6,720 | -2.15% | 636.66K | aa.aa | ||
19,380 | 19,700 | 19,170 | -0.67% | 18.48K | aa.aa | ||
5,720 | 5,800 | 5,570 | -1.21% | 89.04K | aa.aa | ||
7,740 | 7,810 | 7,680 | -0.26% | 5.85K | aa.aa | ||
3,995 | 4,020 | 3,930 | -0.37% | 2.31K | aa.aa | ||
15,810 | 16,300 | 14,970 | +6.97% | 2.7M | aa.aa | ||
1,102 | 1,132 | 1,097 | +1.01% | 42.91K | aa.aa | ||
2,610 | 2,610 | 2,475 | -1.14% | 1.43M | aa.aa | ||
5,610 | 5,660 | 5,370 | +0.36% | 317.73K | aa.aa | ||
3,370 | 3,400 | 3,330 | -0.74% | 60.69K | aa.aa | ||
2,850 | 2,860 | 2,795 | +1.42% | 4.1K | aa.aa | ||
2,585 | 2,635 | 2,585 | -1.52% | 26.66K | aa.aa | ||
1,517 | 1,518 | 1,481 | +0.26% | 5.2K | aa.aa | ||
7,710 | 7,980 | 7,650 | -0.52% | 98.49K | aa.aa | ||
3,020 | 3,055 | 3,005 | -0.49% | 38.66K | aa.aa | ||
16,380 | 16,860 | 16,050 | -2.85% | 83.66K | aa.aa | ||
7,820 | 7,850 | 7,720 | +0.39% | 1.72K | aa.aa | ||
4,915 | 5,050 | 4,910 | -2.87% | 32.82K | aa.aa | ||
6,960 | 7,000 | 6,890 | -0.57% | 1.17K | aa.aa | ||
4,255 | 4,445 | 4,250 | -1.85% | 1.97K | aa.aa | ||
5,090 | 5,110 | 4,825 | +3.77% | 123.42K | aa.aa | ||
1,992 | 2,025 | 1,980 | -1.39% | 51.18K | aa.aa | ||
2,155 | 2,210 | 2,125 | -2.27% | 72.57K | aa.aa | ||
1,616 | 1,641 | 1,600 | -1.52% | 41.94K | aa.aa | ||
654 | 918 | 654 | 0.00% | 0 | aa.aa | ||
6,850 | 6,890 | 6,760 | -0.15% | 4.04K | aa.aa | ||
2,905 | 2,950 | 2,905 | -1.36% | 104.19K | aa.aa | ||
1,732 | 1,793 | 1,630 | +5.67% | 2.44M | aa.aa | ||
3,570 | 3,575 | 3,515 | -0.42% | 6.39K | aa.aa | ||
2,830 | 2,875 | 2,655 | +4.04% | 860.75K | aa.aa | ||
398 | 405 | 390 | -0.75% | 889.08K | aa.aa | ||
2,700 | 2,740 | 2,680 | -0.55% | 44.5K | aa.aa | ||
3,745 | 3,925 | 3,740 | -4.95% | 582.11K | aa.aa | ||
5,390 | 5,550 | 5,240 | +5.27% | 9.59M | aa.aa | ||
9,050 | 9,130 | 9,050 | -0.55% | 2.11K | aa.aa | ||
3,205 | 3,275 | 3,205 | -1.08% | 44.29K | aa.aa | ||
3,525 | 3,610 | 3,480 | -2.62% | 98.14K | aa.aa | ||
2,675 | 2,750 | 2,640 | -2.55% | 185.02K | aa.aa | ||
2,410 | 2,440 | 2,400 | 0.00% | 8.34K | aa.aa | ||
8,260 | 8,470 | 8,060 | -2.82% | 814.11K | aa.aa | ||
4,145 | 4,620 | 3,935 | +5.07% | 556.76K | aa.aa | ||
1,080 | 1,249 | 1,019 | 0.00% | 0 | aa.aa | ||
2,465 | 2,485 | 2,430 | -0.20% | 13.31K | aa.aa | ||
9,540 | 9,860 | 9,270 | -3.25% | 74.25K | aa.aa | ||
1,198 | 1,243 | 1,173 | -1.56% | 36.07K | aa.aa | ||
1,740 | 1,805 | 1,725 | -1.86% | 16.47K | aa.aa | ||
1,438 | 1,467 | 1,380 | -0.14% | 566.96K | aa.aa | ||
12,280 | 12,510 | 11,100 | +0.66% | 314.3K | aa.aa | ||
3,310.00 | 3,440.00 | 3,250.00 | -2.50% | 151.41K | aa.aa | ||
5,070.00 | 5,250.00 | 5,020.00 | -2.69% | 42.84K | aa.aa | ||
1,220.00 | 1,249.00 | 1,217.00 | -2.17% | 331.17K | aa.aa | ||
3,245.00 | 3,260.00 | 3,155.00 | +2.37% | 141.45K | aa.aa | ||
33,800.00 | 34,500.00 | 33,800.00 | -2.03% | 12.76K | aa.aa | ||
1,477.00 | 1,480.00 | 1,450.00 | +1.03% | 107.62K | aa.aa | ||
9,250.00 | 9,830.00 | 9,250.00 | -6.19% | 88.97K | aa.aa | ||
4,520.00 | 4,750.00 | 4,125.00 | +9.58% | 37.74M | aa.aa | ||
10,600.00 | 11,140.00 | 10,270.00 | +0.19% | 849.15K | aa.aa | ||
11,120.00 | 11,810.00 | 11,100.00 | -7.18% | 200.34K | aa.aa |