שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Setopia Co Ltd | 1,215.00 | 1,058.00 | 1,340.00 | 1,057.00 | +14.84% | 5.03M | 1,215.00+14.84% | 09:48:57 | |
Cheryong Industrial Co Ltd | 3,895.00 | 3,775.00 | 4,200.00 | 3,805.00 | +3.18% | 3.8M | 3,895.00+3.18% | 09:42:38 | |
Hydro Lithium Inc | 7,230.00 | 7,190.00 | 7,390.00 | 6,950.00 | +0.56% | 2.68M | 7,230.00+0.56% | 09:49:52 | |
Haisung TPC Co Ltd | 11,090.00 | 11,310.00 | 11,770.00 | 10,350.00 | -1.95% | 1.17M | 11,090.00-1.95% | 09:47:31 | |
Sambo Industrial Co Ltd | 1,030.00 | 1,044.00 | 1,069.00 | 1,007.00 | -1.34% | 1.17M | 1,030.00-1.34% | 09:46:17 |
שם | מחיר | |
---|---|---|
222810 Setopia | 1,215.00 | +157 | +14.84%
240600 Yujin Technology | 13,770.00 | +1,420.00 | +11.50%
147830 Cheryong Industrial | 3,895.00 | +120 | +3.18%
008470 Booster | 4,385.00 | +110 | +2.57%
026910 KwangjinInd | 3,650.00 | +80 | +2.24%
שם | מחיר | |
---|---|---|
005160 Dongkuk Industries | 9,090.00 | -300 | -3.19%
009730 Kossen | 2,900.00 | -90 | -3.01%
007530 YM | 2,805.00 | -75 | -2.60%
100130 Dongkuk Structures & Construction | 3,020.00 | -75 | -2.42%
017480 Samhyun Steel | 5,040.00 | -100 | -1.95%