אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4,910 | 4,985 | 4,800 | -1.21% | 60.3K | aa.aa | ||
8,430 | 8,600 | 8,150 | -0.47% | 131.35K | aa.aa | ||
5,680 | 5,760 | 5,350 | +4.99% | 112.94K | aa.aa | ||
3,160 | 3,170 | 3,060 | +2.43% | 203.5K | aa.aa | ||
3,925 | 3,990 | 3,815 | +1.29% | 254.68K | aa.aa | ||
743 | 785 | 726 | +2.34% | 932.32K | aa.aa | ||
4,295 | 4,315 | 4,030 | +5.27% | 280.01K | aa.aa | ||
7,010 | 7,330 | 6,910 | -1.27% | 279.4K | aa.aa | ||
58,000 | 63,700 | 57,700 | -9.38% | 400.48K | aa.aa | ||
1,916 | 1,954 | 1,865 | +1.48% | 95.93K | aa.aa | ||
716 | 765 | 716 | +0.42% | 1.47M | aa.aa | ||
9,190 | 10,000 | 9,100 | -8.28% | 1.42M | aa.aa | ||
10,380 | 10,940 | 10,270 | -5.03% | 64.61K | aa.aa | ||
30,000 | 31,700 | 29,850 | -4.91% | 560.89K | aa.aa | ||
9,860 | 9,970 | 9,400 | +4.45% | 605.75K | aa.aa | ||
192,800 | 205,000 | 190,800 | -4.55% | 135.04K | aa.aa | ||
29,150 | 30,700 | 29,100 | -5.20% | 418.04K | aa.aa | ||
9,750 | 10,450 | 9,230 | +5.06% | 11.13M | aa.aa | ||
7,210 | 7,430 | 7,180 | -3.22% | 41.66K | aa.aa | ||
8,980 | 8,980 | 6,990 | +29.96% | 23.05M | aa.aa | ||
613 | 621 | 611 | -0.65% | 10.46K | aa.aa | ||
731 | 754 | 726 | 0.00% | 0 | aa.aa | ||
1,316 | 1,346 | 1,300 | -2.30% | 21.63K | aa.aa | ||
5,770 | 5,820 | 5,750 | -0.69% | 4.95K | aa.aa | ||
3,160 | 3,200 | 3,120 | -1.25% | 48.71K | aa.aa | ||
21,000 | 21,950 | 20,950 | -3.00% | 55.58K | aa.aa | ||
2,385 | 2,395 | 2,285 | +3.70% | 276.84K | aa.aa | ||
4,360 | 4,525 | 4,335 | -3.33% | 57.12K | aa.aa | ||
26,200 | 26,750 | 25,600 | -1.87% | 34.6K | aa.aa | ||
562 | 574 | 557 | -2.09% | 106.08K | aa.aa | ||
24,150 | 25,300 | 24,050 | -4.55% | 147.14K | aa.aa | ||
7,120 | 7,290 | 7,100 | -2.33% | 97.7K | aa.aa | ||
24,950 | 25,500 | 24,800 | -2.35% | 120.29K | aa.aa | ||
2,335 | 2,445 | 2,335 | -4.69% | 428.6K | aa.aa | ||
19,680 | 20,850 | 19,640 | -4.47% | 155.25K | aa.aa | ||
5,000 | 5,120 | 4,965 | -1.19% | 32.23K | aa.aa | ||
1,229 | 1,233 | 1,218 | -0.32% | 35.95K | aa.aa | ||
5,850 | 5,980 | 5,820 | -2.17% | 40.96K | aa.aa | ||
14,530 | 14,850 | 14,000 | +1.61% | 151.03K | aa.aa | ||
8,000 | 8,200 | 7,880 | -1.48% | 15.03K | aa.aa | ||
4,145 | 4,305 | 4,100 | +1.59% | 233.95K | aa.aa | ||
3,265 | 3,375 | 3,230 | -2.54% | 2.51M | aa.aa | ||
14,230 | 15,370 | 14,180 | -7.42% | 587.31K | aa.aa | ||
9,200 | 10,000 | 9,190 | -6.98% | 195.93K | aa.aa | ||
922 | 922 | 916 | 0.00% | 48.53K | aa.aa | ||
2,005 | 2,045 | 1,986 | -2.43% | 108.86K | aa.aa | ||
11,000 | 11,110 | 10,690 | +0.92% | 60.53K | aa.aa | ||
13,150 | 13,500 | 13,000 | -2.95% | 149.62K | aa.aa | ||
17,840 | 18,480 | 17,210 | -4.85% | 359.91K | aa.aa | ||
8,570 | 8,900 | 8,510 | -2.28% | 413.6K | aa.aa | ||
15,480 | 16,110 | 15,200 | -3.07% | 85.97K | aa.aa | ||
578 | 593 | 568 | +0.35% | 231.17K | aa.aa | ||
44,350 | 46,600 | 43,050 | -5.03% | 197.15K | aa.aa | ||
12,570 | 12,780 | 12,310 | -1.02% | 136.9K | aa.aa | ||
12,290 | 12,460 | 12,180 | -1.44% | 17.63K | aa.aa | ||
7,700 | 7,850 | 7,540 | -1.66% | 21.52K | aa.aa | ||
51,500 | 52,200 | 49,550 | -1.90% | 1.05M | aa.aa | ||
3,190 | 3,240 | 3,135 | -1.24% | 27.24K | aa.aa | ||
6,810 | 7,130 | 6,810 | -3.27% | 50.8K | aa.aa | ||
13,170 | 13,900 | 13,100 | -5.25% | 142.99K | aa.aa | ||
26,800 | 27,650 | 26,700 | -3.77% | 56.74K | aa.aa | ||
6,020 | 6,210 | 5,970 | -2.75% | 90.03K | aa.aa | ||
2,335 | 2,400 | 2,320 | -1.48% | 469.39K | aa.aa | ||
20,400 | 21,600 | 20,100 | -8.11% | 852.61K | aa.aa | ||
21,300 | 22,000 | 21,200 | -3.18% | 248.79K | aa.aa | ||
11,750 | 12,540 | 11,750 | -6.82% | 1.18M | aa.aa | ||
3,420 | 3,465 | 3,380 | -1.44% | 360.53K | aa.aa | ||
5,020 | 5,080 | 4,750 | +4.69% | 1.28M | aa.aa | ||
2,770 | 2,815 | 2,665 | -1.42% | 314.63K | aa.aa | ||
7,410 | 7,460 | 7,040 | +4.22% | 1.11M | aa.aa | ||
2,450 | 2,450 | 2,340 | +1.24% | 10.33K | aa.aa | ||
4,230 | 4,355 | 4,135 | -1.40% | 37.8K | aa.aa | ||
14,580 | 14,980 | 14,130 | -2.08% | 101.39K | aa.aa | ||
9,280 | 9,570 | 9,150 | -1.90% | 174.97K | aa.aa | ||
7,190 | 7,450 | 7,110 | -2.44% | 109.11K | aa.aa | ||
6,230 | 6,400 | 6,120 | +2.47% | 29.55K | aa.aa | ||
11,010 | 11,890 | 10,940 | -7.32% | 609.54K | aa.aa | ||
19,010 | 20,350 | 18,650 | -6.58% | 450.14K | aa.aa | ||
287 | 298 | 287 | -3.69% | 202.2K | aa.aa | ||
3,705 | 3,850 | 3,700 | -2.37% | 113.88K | aa.aa | ||
861 | 880 | 860 | -2.27% | 97.06K | aa.aa | ||
65 | 90 | 65 | -28.57% | 10.8M | aa.aa | ||
52,000 | 53,800 | 51,600 | -3.88% | 366.68K | aa.aa | ||
901 | 930 | 890 | -1.74% | 129.06K | aa.aa | ||
7,860 | 8,080 | 7,850 | -3.08% | 14.55K | aa.aa | ||
832 | 846 | 815 | -0.24% | 107.3K | aa.aa | ||
3,100 | 3,970 | 2,710 | 0.00% | 0 | aa.aa | ||
16,090 | 16,720 | 15,740 | -3.77% | 169.77K | aa.aa | ||
391 | 398 | 384 | -0.76% | 541.43K | aa.aa | ||
480 | 495 | 453 | -2.64% | 1.01M | aa.aa | ||
203 | 230 | 192 | 0.00% | 0 | aa.aa | ||
9,220 | 9,680 | 9,140 | -5.92% | 86.64K | aa.aa | ||
2,280 | 2,385 | 2,280 | -4.00% | 69.68K | aa.aa | ||
3,755 | 3,935 | 3,715 | -3.59% | 101.72K | aa.aa | ||
9,270 | 9,670 | 9,270 | -4.63% | 425.2K | aa.aa | ||
5,180 | 5,480 | 5,130 | -1.71% | 6.92K | aa.aa | ||
597 | 621 | 597 | -5.24% | 282.2K | aa.aa | ||
1,530 | 1,580 | 1,520 | 0.00% | 0 | aa.aa | ||
15,910 | 16,970 | 15,600 | -1.30% | 5.12M | aa.aa | ||
34,150 | 36,700 | 33,600 | -7.07% | 534.38K | aa.aa | ||
530 | 537 | 519 | +1.15% | 181.28K | aa.aa | ||
5,410 | 5,640 | 5,390 | -4.42% | 215.41K | aa.aa | ||
8,990 | 9,300 | 8,930 | -2.81% | 39.38K | aa.aa | ||
2,120 | 2,200 | 2,110 | -3.64% | 252.24K | aa.aa | ||
12,940 | 14,000 | 12,680 | -7.04% | 63.21K | aa.aa | ||
79,200 | 81,000 | 76,400 | -2.22% | 94.63K | aa.aa | ||
8,650 | 9,040 | 8,570 | -4.21% | 32.18K | aa.aa | ||
6,280 | 6,500 | 6,120 | -3.38% | 57.63K | aa.aa | ||
21,900 | 22,600 | 21,550 | -3.10% | 251.63K | aa.aa | ||
18,550 | 19,730 | 18,540 | -5.79% | 530.88K | aa.aa | ||
2,655 | 2,800 | 2,640 | -4.50% | 336.27K | aa.aa | ||
6,120 | 6,400 | 6,020 | -3.62% | 78.55K | aa.aa | ||
5,480 | 5,570 | 5,450 | -2.32% | 15.84K | aa.aa | ||
11,350 | 11,890 | 11,160 | -4.78% | 166.61K | aa.aa | ||
45,700 | 47,600 | 45,650 | -4.09% | 90.37K | aa.aa | ||
7,640 | 8,040 | 7,460 | -4.02% | 214.71K | aa.aa | ||
6,630 | 6,920 | 6,550 | -4.33% | 58.62K | aa.aa | ||
15,020 | 16,020 | 14,700 | -5.71% | 16.32K | aa.aa | ||
12,260 | 12,610 | 12,190 | -2.62% | 32.3K | aa.aa | ||
13,880 | 14,370 | 13,630 | -3.94% | 2.34M | aa.aa | ||
19,640 | 21,800 | 19,600 | -8.44% | 190.6K | aa.aa | ||
12,300 | 13,090 | 12,250 | -6.11% | 206.01K | aa.aa | ||
9,210 | 9,600 | 9,050 | 0.00% | 0 | aa.aa | ||
21,750 | 22,650 | 21,650 | -2.90% | 51.41K | aa.aa | ||
2,200 | 2,310 | 2,190 | -1.12% | 135K | aa.aa | ||
2,965 | 3,100 | 2,965 | -2.47% | 360.26K | aa.aa | ||
10,680 | 11,280 | 10,590 | -5.32% | 162.63K | aa.aa | ||
16,530 | 17,460 | 16,450 | -5.54% | 60.03K | aa.aa | ||
22,250 | 24,050 | 21,500 | +0.68% | 100.9K | aa.aa | ||
9,210 | 9,470 | 9,200 | -1.92% | 28.09K | aa.aa | ||
11,980 | 11,980 | 9,430 | +29.93% | 9.02M | aa.aa | ||
31,250 | 32,100 | 30,750 | -3.25% | 292.1K | aa.aa | ||
10,200 | 11,600 | 9,550 | +2.72% | 6.97M | aa.aa | ||
7,190 | 7,380 | 7,100 | -2.57% | 66.28K | aa.aa | ||
7,070 | 7,120 | 6,880 | -0.98% | 14.53K | aa.aa | ||
4,430 | 4,430 | 4,255 | +0.45% | 248.19K | aa.aa | ||
6,080 | 6,320 | 5,960 | -3.18% | 143.79K | aa.aa | ||
1,629 | 1,740 | 1,629 | -4.96% | 17.57K | aa.aa | ||
5,090 | 5,240 | 5,000 | -2.12% | 1.49M | aa.aa | ||
2,565 | 2,615 | 2,540 | -0.97% | 13.65K | aa.aa | ||
17,120 | 18,010 | 17,020 | -4.68% | 286.57K | aa.aa | ||
56,900 | 59,500 | 56,500 | -4.05% | 70.78K | aa.aa | ||
29,500 | 31,400 | 29,300 | -6.50% | 105.18K | aa.aa | ||
150,800 | 156,100 | 150,500 | -3.33% | 83.97K | aa.aa | ||
23,550 | 25,450 | 23,300 | -7.47% | 108.82K | aa.aa | ||
2,520 | 2,690 | 2,495 | -6.32% | 88.85K | aa.aa | ||
8,810 | 9,110 | 8,670 | -4.03% | 60.7K | aa.aa | ||
11,480 | 12,140 | 11,470 | -5.82% | 62.99K | aa.aa | ||
2,520 | 2,620 | 2,500 | -3.82% | 105.87K | aa.aa | ||
2,525 | 2,645 | 2,525 | -4.36% | 187.52K | aa.aa | ||
4,180 | 4,465 | 4,160 | -5.75% | 324.1K | aa.aa | ||
8,040 | 8,090 | 7,380 | 0.00% | 0 | aa.aa | ||
4,795 | 4,855 | 4,715 | -0.93% | 18.6K | aa.aa | ||
26,900.00 | 27,450.00 | 26,400.00 | -0.74% | 41.06K | aa.aa | ||
7,700.00 | 8,200.00 | 7,620.00 | -6.10% | 170.28K | aa.aa | ||
34,750.00 | 36,450.00 | 34,600.00 | -4.27% | 875.26K | aa.aa | ||
4,135.00 | 4,230.00 | 4,085.00 | -2.25% | 59.73K | aa.aa | ||
11,790.00 | 12,150.00 | 11,700.00 | -2.32% | 8.59K | aa.aa | ||
18,280.00 | 19,630.00 | 18,200.00 | -5.28% | 23.89K | aa.aa | ||
9,900.00 | 10,250.00 | 9,900.00 | -3.13% | 45.88K | aa.aa | ||
57,600.00 | 60,500.00 | 57,600.00 | -5.42% | 41.66K | aa.aa | ||
11,500.00 | 12,060.00 | 11,210.00 | -1.71% | 38.01K | aa.aa | ||
5,310.00 | 5,630.00 | 5,210.00 | -5.52% | 161.96K | aa.aa | ||
28,800.00 | 30,450.00 | 28,500.00 | -4.64% | 90.75K | aa.aa | ||
11,060.00 | 11,750.00 | 10,920.00 | -5.87% | 113.1K | aa.aa | ||
2,640.00 | 2,735.00 | 2,640.00 | -3.12% | 158.07K | aa.aa | ||
47,650.00 | 49,350.00 | 47,200.00 | -3.44% | 48.43K | aa.aa | ||
18,400.00 | 18,800.00 | 17,970.00 | -3.41% | 145.42K | aa.aa | ||
15,220.00 | 15,850.00 | 14,740.00 | -4.04% | 144.74K | aa.aa | ||
13,590.00 | 14,420.00 | 13,090.00 | +7.77% | 2.79M | aa.aa | ||
10,080.00 | 10,230.00 | 9,720.00 | -0.49% | 154.84K | aa.aa | ||
21,300.00 | 22,050.00 | 19,940.00 | -0.93% | 113.56K | aa.aa | ||
4,350.00 | 4,540.00 | 4,340.00 | -3.87% | 120.41K | aa.aa | ||
8,610.00 | 9,010.00 | 8,520.00 | -3.15% | 97.58K | aa.aa | ||
4,115.00 | 4,435.00 | 4,100.00 | +0.37% | 77.59K | aa.aa | ||
29,350.00 | 30,450.00 | 29,100.00 | -2.65% | 96.66K | aa.aa | ||
12,290.00 | 14,100.00 | 12,270.00 | +1.74% | 795.3K | aa.aa |