אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 2,880 | 2,920 | 2,840 | +40 | +1.41% | 727.10K | 08:48:56 | ||
A-Tech Solution | 10,600 | 10,730 | 10,540 | -110 | -1.03% | 48.14K | 08:40:00 | ||
ABPro Bio | 570 | 574 | 555 | +15 | +2.70% | 1.21M | 08:49:58 | ||
Adaptive Plasma Tech | 14,460 | 14,900 | 14,460 | -180 | -1.23% | 92.58K | 08:49:51 | ||
Angel Robotics | 61,400.00 | 66,500.00 | 57,600.00 | -5400.00 | -8.08% | 4.65M | 08:49:31 | ||
Asflow | 11,350 | 11,640 | 11,020 | +260 | +2.34% | 142.51K | 08:42:29 | ||
Asia Tech | 2,275 | 2,310 | 2,260 | -25 | -1.09% | 64.64K | 08:19:48 | ||
Aurostechnology | 36,100 | 36,750 | 34,400 | +1100 | +3.14% | 359.75K | 08:48:11 | ||
Avaco | 16,970 | 17,580 | 16,880 | +40 | +0.24% | 313.60K | 08:49:11 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BHI | 9,040 | 9,380 | 8,980 | +160 | +1.80% | 1.12M | 08:46:35 | ||
BMT | 11,250 | 11,400 | 11,200 | +30 | +0.27% | 15.65K | 08:48:29 | ||
Clean & Science | 6,830 | 6,900 | 6,660 | +140 | +2.09% | 24.19K | 08:19:59 | ||
CowinTech | 27,250 | 27,250 | 26,700 | +500 | +1.87% | 56.40K | 08:49:54 | ||
Creative & Innovative System | 13,160 | 13,400 | 12,970 | -150 | -1.13% | 1.08M | 08:48:04 | ||
Cs Bearing | 8,410 | 8,640 | 8,110 | +420 | +5.26% | 501.84K | 08:47:34 | ||
DA Tech | 401 | 440 | 400 | -61 | -13.20% | 15.16M | 08:49:25 | ||
Daebo Magnetic | 30,000 | 30,500 | 29,800 | -150 | -0.50% | 31.07K | 08:30:27 | ||
DaedongGear | 11,540 | 11,900 | 11,510 | -260 | -2.20% | 634.15K | 08:48:52 | ||
Daemo Engineering | 8,990 | 9,170 | 8,970 | -50 | -0.55% | 90.80K | 08:30:17 | ||
Daesung Hi Tech | 5,630.00 | 5,830.00 | 5,600.00 | -190.00 | -3.26% | 76.35K | 08:30:30 | ||
DE&T | 13,160 | 13,280 | 13,000 | 0 | 0.00% | 172.44K | 08:45:35 | ||
DK-Lok | 8,530 | 8,610 | 8,440 | +100 | +1.19% | 63.18K | 08:40:00 | ||
DMS | 6,790 | 7,020 | 6,750 | -110 | -1.59% | 186.62K | 08:19:46 | ||
Dong A Eltek | 8,360 | 8,530 | 8,300 | -130 | -1.53% | 81.67K | 08:48:30 | ||
DSK | 5,690 | 5,700 | 5,620 | +40 | +0.71% | 23.88K | 08:19:36 | ||
DYPNF | 19,130 | 19,360 | 19,050 | -70 | -0.36% | 80.41K | 08:19:58 | ||
Enertork Ltd | 6,610 | 6,680 | 6,530 | +30 | +0.46% | 19.29K | 08:41:11 | ||
Enjet | 14,080.00 | 14,710.00 | 13,700.00 | +330.00 | +2.40% | 142.72K | 08:40:00 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
Essen Tech | 695 | 696 | 681 | 0 | 0.00% | 19.05K | 08:19:15 | ||
FNS Tech | 12,130 | 12,390 | 11,920 | -30 | -0.25% | 88.28K | 08:19:58 | ||
GemVax & KAEL | 11,770 | 11,910 | 11,750 | -20 | -0.17% | 87.16K | 08:19:59 | ||
GI Tech | 3,215 | 3,285 | 3,205 | -50 | -1.53% | 244.01K | 08:47:18 | ||
GNBS Engineering | 5,350 | 5,480 | 5,320 | +40 | +0.75% | 238.74K | 08:44:08 | ||
Hana Tech | 59,200 | 60,800 | 58,800 | -1000 | -1.66% | 85.18K | 08:45:48 | ||
Handok Clean Tech | 7,370 | 7,590 | 7,330 | +40 | +0.55% | 74.53K | 08:40:00 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
HB Solution | 5,180 | 5,250 | 4,960 | +100 | +1.97% | 2.30M | 08:49:22 | ||
HB Tech | 2,825 | 2,840 | 2,585 | +150 | +5.61% | 8.58M | 08:49:53 | ||
HBL Corp | 8,190.00 | 8,440.00 | 8,060.00 | -280.00 | -3.31% | 857.30K | 08:49:38 | ||
Heungkuk Metaltech | 5,600 | 5,660 | 5,580 | -10 | -0.18% | 12.14K | 08:16:51 | ||
HK | 1,628 | 1,643 | 1,620 | -9 | -0.55% | 13.58K | 08:19:37 | ||
HNK Machine Tool | 2,715 | 2,800 | 2,640 | +40 | +1.50% | 19.16K | 08:18:58 | ||
HS Valve | 5,470 | 5,550 | 5,460 | -60 | -1.08% | 13.03K | 08:19:29 | ||
Huyndai Movex | 3,115 | 3,170 | 3,105 | -30 | -0.95% | 274.55K | 08:49:08 | ||
Hyulim Robot | 3,150 | 3,225 | 3,085 | -75 | -2.33% | 938.94K | 08:45:36 | ||
Hyundai Everdigm | 6,670 | 6,700 | 6,560 | +20 | +0.30% | 155.03K | 08:40:00 | ||
Hyupjin | 1,005 | 1,009 | 994 | -8 | -0.79% | 69.94K | 08:17:38 | ||
ilShinBioBase | 1,452 | 1,468 | 1,428 | -2 | -0.14% | 60.86K | 08:41:58 | ||
IMT | 21,800.00 | 22,000.00 | 20,850.00 | +850.00 | +4.06% | 250.83K | 08:47:33 | ||
Innometry | 12,650 | 12,840 | 12,560 | -200 | -1.56% | 67.86K | 08:46:23 | ||
Invenia | 1,097 | 1,100 | 1,059 | +24 | +2.24% | 59.94K | 08:16:51 | ||
Jinsung TEC | 10,190 | 10,270 | 9,790 | +220 | +2.21% | 529.98K | 08:49:04 | ||
JNB | 10,910.00 | 11,340.00 | 10,780.00 | +230.00 | +2.15% | 60.37K | 08:30:30 | ||
JNK Heaters | 4,350 | 4,400 | 4,305 | +15 | +0.35% | 72.62K | 08:19:58 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
JVM | 28,150 | 28,400 | 26,750 | +2150 | +8.27% | 468.74K | 08:46:32 | ||
K Ensol | 18,550 | 19,000 | 18,450 | +100 | +0.54% | 207.18K | 08:43:19 | ||
Koh Young Tech | 19,440 | 19,830 | 18,700 | +510 | +2.69% | 2.27M | 08:49:09 | ||
Korea Nano System | 34,950.00 | 35,900.00 | 34,650.00 | -650.00 | -1.83% | 47.80K | 08:30:29 | ||
KSP | 3,545 | 3,655 | 3,500 | -25 | -0.70% | 185.45K | 08:19:54 | ||
Meere Company | 28,500 | 28,600 | 28,000 | +200 | +0.71% | 43.34K | 08:47:12 | ||
Model Solution | 15,140.00 | 15,690.00 | 15,030.00 | -280.00 | -1.82% | 12.97K | 08:48:29 | ||
mPlus Corp | 11,270 | 11,470 | 11,250 | -20 | -0.18% | 59.25K | 08:49:11 | ||
N2Tech Co Ltd | 738 | 755 | 730 | -7 | -0.94% | 378.22K | 08:19:46 | ||
NanoTim | 14,060.00 | 14,500.00 | 14,000.00 | -330.00 | -2.29% | 79.47K | 08:48:00 | ||
Nara Mold and Die | 5,580 | 5,650 | 5,570 | -40 | -0.71% | 36.99K | 08:44:27 | ||
Narae NanoTech | 6,970 | 7,230 | 6,930 | -150 | -2.11% | 71.06K | 08:43:47 | ||
Neontech Co | 2,820 | 2,835 | 2,765 | +45 | +1.62% | 153.47K | 08:48:45 | ||
Neuromeka | 37,300.00 | 37,850.00 | 37,000.00 | -550.00 | -1.45% | 141.50K | 08:42:10 | ||
New Power Plasma | 4,890 | 4,925 | 4,875 | -10 | -0.20% | 34.69K | 08:19:45 | ||
NexturnBioScience | 4,580 | 4,645 | 4,435 | +130 | +2.92% | 129.72K | 08:45:40 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nuon | 408 | 425 | 394 | +11 | +2.77% | 687.06K | 08:40:00 | ||
OneJoon | 18,470 | 19,000 | 18,470 | -320 | -1.70% | 75.81K | 08:40:00 | ||
Oriental Precision & Eng | 3,225 | 3,350 | 3,180 | -15 | -0.46% | 205.95K | 08:46:52 | ||
Pan Star Enterprise | 680 | 686 | 677 | -4 | -0.58% | 153.96K | 08:19:28 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Paratech | 2,280 | 2,310 | 2,240 | +15 | +0.66% | 194.64K | 08:40:00 | ||
Pemtron | 10,800.00 | 10,880.00 | 10,400.00 | +390.00 | +3.75% | 452.62K | 08:45:16 | ||
People & Tech | 42,250 | 43,100 | 42,150 | -500 | -1.17% | 136.02K | 08:46:11 | ||
PhilEnergy | 32,150.00 | 34,500.00 | 29,400.00 | +1250.00 | +4.05% | 4.53M | 08:48:06 | ||
Posbank | 12,860.00 | 13,540.00 | 12,810.00 | -610.00 | -4.53% | 228.92K | 08:49:21 | ||
Rainbow Robotics | 185,400 | 191,700 | 185,000 | -4500 | -2.37% | 355.47K | 08:48:46 | ||
Robostar | 33,800 | 34,250 | 33,500 | -100 | -0.29% | 120.82K | 08:43:32 | ||
Russell | 3,000 | 3,020 | 2,975 | -20 | -0.66% | 42.15K | 08:40:00 | ||
S&W | 3,925 | 3,980 | 3,885 | -20 | -0.51% | 27.88K | 08:19:39 | ||
Sangsangin Industry | 2,815 | 4,175 | 2,815 | -1205 | -29.98% | 1.61M | 08:47:03 | ||
SBB Tech | 33,800.00 | 34,300.00 | 33,550.00 | -650.00 | -1.89% | 47.84K | 08:46:59 | ||
Seoam Machinery Industry | 4,800 | 4,845 | 4,755 | -15 | -0.31% | 71.88K | 08:49:43 | ||
Seoyon Top Metal | 4,120 | 4,300 | 4,115 | -180 | -4.19% | 153.03K | 08:45:00 | ||
SFA Engineering | 25,550 | 25,750 | 25,350 | -50 | -0.20% | 150.37K | 08:48:43 | ||
Shindo Eng | 3,855 | 4,200 | 3,810 | +90 | +2.39% | 470.20K | 08:46:18 | ||
SM Core | 5,750 | 5,840 | 5,710 | -60 | -1.03% | 67.57K | 08:40:50 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
Smec | 3,870 | 3,960 | 3,865 | -90 | -2.27% | 689.31K | 08:49:17 | ||
SNUPrecision | 2,795 | 2,845 | 2,760 | +10 | +0.36% | 107.68K | 08:19:58 | ||
Soosung Lift MFG | 602 | 613 | 599 | -2 | -0.33% | 125.74K | 08:19:57 | ||
SP Systems | 10,730 | 10,860 | 10,700 | -70 | -0.65% | 105.13K | 08:41:32 | ||
Speco | 3,785 | 3,825 | 3,750 | +20 | +0.53% | 91.33K | 08:40:00 | ||
T Robotics | 20,700 | 20,900 | 20,250 | +200 | +0.98% | 220.28K | 08:49:03 | ||
Taesung | 4,315 | 4,455 | 4,230 | +60 | +1.41% | 1.01M | 08:49:16 | ||
Top Engineering | 6,210 | 6,260 | 6,150 | -20 | -0.32% | 41.65K | 08:46:27 | ||
Toptec | 8,230 | 8,380 | 8,100 | +140 | +1.73% | 156.13K | 08:47:22 | ||
TPC Mechatronics | 3,785 | 3,815 | 3,735 | -25 | -0.66% | 121.16K | 08:44:47 | ||
TS Nexgen | 1,117 | 1,139 | 1,106 | -16 | -1.41% | 1.27M | 08:40:00 | ||
TSI Co Ltd | 8,150 | 8,280 | 8,140 | -40 | -0.49% | 68.48K | 08:49:55 | ||
Unison | 1,125 | 1,260 | 1,015 | +113 | +11.17% | 5.91M | 08:46:32 | ||
V One Tech | 10,220 | 10,370 | 9,400 | +640 | +6.68% | 435.69K | 08:49:43 | ||
WinTec | 3,035 | 3,100 | 2,910 | 0 | 0.00% | 498.48K | 08:30:30 | ||
Wizit | 831 | 841 | 830 | -2 | -0.24% | 688.45K | 08:40:00 | ||
Wonik Holdings | 3,970 | 3,980 | 3,895 | +75 | +1.93% | 151.50K | 08:49:23 | ||
Wonik PNE | 5,820 | 5,960 | 5,810 | -90 | -1.52% | 194.74K | 08:48:32 | ||
Woorim Machinery | 6,120 | 6,170 | 6,070 | -30 | -0.49% | 56.85K | 08:40:00 | ||
Xavis | 2,315 | 2,370 | 2,290 | -40 | -1.70% | 371.02K | 08:49:03 | ||
Youil Energy Technology Co | 15,100 | 15,530 | 14,660 | -330 | -2.14% | 245.76K | 08:46:29 | ||
Young Poong Precision | 12,140 | 12,500 | 12,130 | -210 | -1.70% | 49.37K | 08:43:45 | ||
Yuilrobotics | 28,300.00 | 28,400.00 | 27,550.00 | +250.00 | +0.89% | 77.24K | 08:48:11 | ||
Yujin Robot | 9,440 | 9,590 | 9,370 | -120 | -1.26% | 224.41K | 08:44:14 | ||
Yunsung F C | 83,800.00 | 86,100.00 | 83,600.00 | -1400.00 | -1.64% | 44.33K | 08:48:10 | ||
Zeus | 20,250 | 20,800 | 19,190 | +1100 | +5.74% | 2.17M | 08:49:32 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה