אפסייד | |||||||
|---|---|---|---|---|---|---|---|
4,150 | 4,310 | 4,095 | -1.66% | 105.03K | aa.aa | ||
6,350 | 6,450 | 6,200 | +0.63% | 155.6K | aa.aa | ||
5,420 | 5,420 | 5,320 | +0.56% | 8.01K | aa.aa | ||
1,580 | 1,641 | 1,533 | +1.61% | 10.81K | aa.aa | ||
4,845 | 4,970 | 4,800 | -0.62% | 31.69K | aa.aa | ||
1,203 | 1,324 | 1,145 | +5.53% | 13.64M | aa.aa | ||
3,270 | 3,305 | 3,210 | +0.31% | 2.92K | aa.aa | ||
5,190 | 5,300 | 5,120 | -0.38% | 16.23K | aa.aa | ||
124,400 | 129,600 | 121,700 | -2.05% | 77.39K | aa.aa | ||
3,235 | 3,455 | 3,175 | +0.15% | 7.21K | aa.aa | ||
1,418 | 1,440 | 1,376 | +3.13% | 217.81K | aa.aa | ||
8,880 | 9,090 | 8,820 | -2.31% | 107.19K | aa.aa | ||
12,260 | 12,560 | 12,210 | -0.65% | 1.41K | aa.aa | ||
177,800 | 182,800 | 174,200 | -0.73% | 433.31K | aa.aa | ||
13,260 | 13,550 | 13,170 | -2.57% | 17.34K | aa.aa | ||
402,500 | 406,500 | 394,000 | -0.98% | 30.36K | aa.aa | ||
20,400 | 21,800 | 20,350 | -0.73% | 78.96K | aa.aa | ||
5,720 | 5,870 | 5,620 | 0.00% | 50.71K | aa.aa | ||
4,475 | 4,475 | 4,395 | 0.00% | 3.8K | aa.aa | ||
6,680 | 6,710 | 6,550 | +1.37% | 46.77K | aa.aa | ||
824 | 842 | 815 | -1.08% | 47.75K | aa.aa | ||
1,304 | 1,314 | 1,302 | -0.38% | 6.79K | aa.aa | ||
2,385 | 2,440 | 2,365 | -0.63% | 6.89K | aa.aa | ||
2,920 | 2,975 | 2,730 | 0.00% | 50.26K | aa.aa | ||
10,820 | 11,170 | 10,640 | -0.09% | 8.12K | aa.aa | ||
1,650 | 1,657 | 1,615 | -0.48% | 19.82K | aa.aa | ||
2,725 | 2,750 | 2,660 | +1.11% | 9.19K | aa.aa | ||
61,000 | 63,900 | 60,900 | -3.02% | 6.26K | aa.aa | ||
1,077 | 1,095 | 1,066 | -1.91% | 114.16K | aa.aa | ||
24,000 | 24,150 | 23,650 | +0.84% | 2.7K | aa.aa | ||
11,840 | 12,260 | 11,770 | -1.99% | 66.23K | aa.aa | ||
23,800 | 24,200 | 23,550 | -2.06% | 29.44K | aa.aa | ||
34,100 | 34,600 | 32,500 | +2.71% | 70.51K | aa.aa | ||
2,940 | 3,000 | 2,920 | -1.01% | 11.46K | aa.aa | ||
1,090 | 1,125 | 1,058 | +3.02% | 286.4K | aa.aa | ||
7,230 | 7,360 | 7,220 | -0.82% | 5.55K | aa.aa | ||
6,730 | 6,730 | 6,580 | +1.05% | 49.45K | aa.aa | ||
4,995 | 5,100 | 4,930 | +0.30% | 3.88K | aa.aa | ||
3,005 | 3,070 | 2,970 | -0.83% | 17.81K | aa.aa | ||
1,909 | 1,945 | 1,880 | -1.14% | 153.46K | aa.aa | ||
10,190 | 10,490 | 10,180 | -2.77% | 66.45K | aa.aa | ||
3,610 | 3,690 | 3,530 | +0.84% | 53.95K | aa.aa | ||
928 | 962 | 920 | +0.22% | 4.67K | aa.aa | ||
10,970 | 11,050 | 10,590 | +3.69% | 76.69K | aa.aa | ||
9,520 | 9,880 | 9,470 | -1.75% | 9.89K | aa.aa | ||
44,550 | 45,400 | 44,150 | -1.22% | 39.29K | aa.aa | ||
64,700 | 64,800 | 62,700 | +1.09% | 118.78K | aa.aa | ||
11,490 | 11,540 | 11,320 | +1.23% | 7.57K | aa.aa | ||
600 | 607 | 587 | +1.18% | 76.99K | aa.aa | ||
135,000 | 138,800 | 133,700 | -2.17% | 25.09K | aa.aa | ||
10,630 | 11,000 | 10,570 | -1.39% | 96.88K | aa.aa | ||
16,900 | 17,240 | 16,780 | -1.69% | 8.52K | aa.aa | ||
5,550 | 5,580 | 5,380 | +1.46% | 34.35K | aa.aa | ||
49,950 | 50,300 | 48,500 | +0.50% | 178.15K | aa.aa | ||
2,060 | 2,155 | 2,050 | -2.14% | 28.15K | aa.aa | ||
4,085 | 4,130 | 4,070 | -0.37% | 8.16K | aa.aa | ||
23,950 | 26,000 | 23,900 | -6.63% | 104.72K | aa.aa | ||
78,700 | 80,100 | 78,100 | -1.50% | 21.05K | aa.aa | ||
4,295 | 4,385 | 4,150 | +1.54% | 2.26K | aa.aa | ||
6,550 | 6,650 | 6,490 | -0.76% | 252.78K | aa.aa | ||
26,050 | 26,800 | 25,550 | -0.38% | 50.95K | aa.aa | ||
144,900 | 148,200 | 141,200 | -0.75% | 112.67K | aa.aa | ||
29,050 | 29,400 | 28,700 | -0.34% | 236.49K | aa.aa | ||
4,005 | 4,065 | 3,975 | -1.23% | 93.9K | aa.aa | ||
3,005 | 3,030 | 2,965 | -1.48% | 4.75K | aa.aa | ||
735 | 741 | 702 | +3.81% | 65.98K | aa.aa | ||
8,370 | 8,390 | 8,180 | -0.12% | 26.46K | aa.aa | ||
2,915 | 2,950 | 2,850 | -1.02% | 4.54K | aa.aa | ||
2,375 | 2,480 | 2,315 | -1.86% | 8.44K | aa.aa | ||
7,840 | 7,910 | 7,780 | +0.51% | 1.16K | aa.aa | ||
7,730 | 7,870 | 7,650 | -1.15% | 28.48K | aa.aa | ||
3,400 | 3,505 | 3,365 | +1.64% | 514.53K | aa.aa | ||
4,300 | 4,390 | 4,215 | -1.94% | 5.11K | aa.aa | ||
12,930 | 13,360 | 12,890 | -2.78% | 60.01K | aa.aa | ||
31,150 | 31,600 | 28,550 | +8.73% | 538.13K | aa.aa | ||
1,693 | 1,695 | 1,659 | +0.47% | 3.94K | aa.aa | ||
2,525 | 2,550 | 2,500 | -0.59% | 27.24K | aa.aa | ||
1,831 | 1,844 | 1,800 | +0.66% | 20.79K | aa.aa | ||
30,150 | 30,750 | 29,750 | -0.66% | 76.23K | aa.aa | ||
1,717 | 1,737 | 1,704 | -0.81% | 121.02K | aa.aa | ||
8,900 | 9,030 | 8,820 | -1.55% | 3.97K | aa.aa | ||
1,037 | 1,077 | 1,036 | -2.90% | 43.63K | aa.aa | ||
24,000 | 25,900 | 23,850 | -7.34% | 102.21K | aa.aa | ||
1,581 | 1,618 | 1,506 | +5.33% | 40.41K | aa.aa | ||
1,368 | 1,398 | 1,350 | +0.07% | 4.01K | aa.aa | ||
6,090 | 6,090 | 192 | 0.00% | 0 | aa.aa | ||
6,230 | 6,440 | 6,000 | +0.81% | 30.59K | aa.aa | ||
1,598 | 1,607 | 1,583 | -0.56% | 6.61K | aa.aa | ||
1,981 | 2,035 | 1,953 | -1.93% | 96.93K | aa.aa | ||
7,990 | 8,140 | 7,910 | -1.96% | 182.91K | aa.aa | ||
3,545 | 3,700 | 3,480 | -1.25% | 4.67K | aa.aa | ||
1,349 | 1,375 | 1,336 | -2.25% | 44.02K | aa.aa | ||
11,480 | 12,720 | 11,310 | -8.09% | 2.03M | aa.aa | ||
112,300 | 114,200 | 109,500 | -0.35% | 276.71K | aa.aa | ||
1,710 | 1,710 | 171 | 0.00% | 0 | aa.aa | ||
9,710 | 10,270 | 9,600 | -3.00% | 346.46K | aa.aa | ||
5,610 | 5,650 | 5,570 | -1.06% | 2.08K | aa.aa | ||
965 | 993 | 915 | +1.15% | 42K | aa.aa | ||
11,640 | 11,990 | 11,600 | -2.92% | 24.06K | aa.aa | ||
25,400 | 25,600 | 25,050 | -0.20% | 88.05K | aa.aa | ||
9,240 | 9,430 | 9,140 | -1.49% | 34.44K | aa.aa | ||
5,670 | 5,680 | 5,490 | +0.53% | 8.7K | aa.aa | ||
19,320 | 19,680 | 19,210 | -1.43% | 19.03K | aa.aa | ||
27,700 | 28,650 | 27,450 | -1.07% | 37.23K | aa.aa | ||
2,187 | 2,220 | 2,140 | +1.72% | 128.37K | aa.aa | ||
3,515 | 3,675 | 3,470 | -1.68% | 20.34K | aa.aa | ||
2,345 | 2,430 | 2,220 | +5.63% | 20.62K | aa.aa | ||
9,260 | 9,620 | 9,210 | -2.83% | 40.57K | aa.aa | ||
71,200 | 71,400 | 67,000 | +4.25% | 56.35K | aa.aa | ||
7,280 | 7,550 | 7,230 | -2.41% | 43.92K | aa.aa | ||
3,565 | 3,575 | 3,515 | -0.28% | 6.21K | aa.aa | ||
10,810 | 11,240 | 10,670 | -2.79% | 32.33K | aa.aa | ||
13,610 | 13,850 | 13,500 | -1.73% | 14.42K | aa.aa | ||
11,030 | 11,170 | 10,850 | -0.09% | 107.04K | aa.aa | ||
16,310 | 16,710 | 16,230 | -0.06% | 24.92K | aa.aa | ||
59,200 | 61,100 | 59,000 | -2.15% | 108.93K | aa.aa | ||
1,990 | 2,100 | 1,982 | -0.50% | 410 | aa.aa | ||
242,000 | 252,500 | 239,000 | -5.10% | 100.83K | aa.aa | ||
1,966 | 1,990 | 1,903 | +1.55% | 292.22K | aa.aa | ||
23,600 | 24,150 | 23,250 | -2.28% | 231.81K | aa.aa | ||
13,000 | 13,300 | 12,870 | -2.18% | 20.47K | aa.aa | ||
10,160 | 10,370 | 10,040 | -0.49% | 22.81K | aa.aa | ||
5,050 | 5,120 | 5,030 | -0.59% | 1.06K | aa.aa | ||
7,190 | 7,940 | 7,130 | -4.26% | 317.2K | aa.aa | ||
5,880 | 6,200 | 5,800 | +0.34% | 29.74K | aa.aa | ||
130,600 | 135,800 | 130,200 | -2.10% | 67.66K | aa.aa | ||
49,800 | 50,600 | 49,150 | -1.58% | 71.02K | aa.aa | ||
4,760 | 4,830 | 4,730 | -1.45% | 7.12K | aa.aa | ||
4,785 | 4,850 | 4,760 | -1.24% | 720 | aa.aa | ||
8,970 | 9,530 | 8,950 | -0.99% | 65.31K | aa.aa | ||
4,070 | 4,130 | 3,975 | +1.50% | 37.42K | aa.aa | ||
2,390 | 2,990 | 2,345 | -6.27% | 2.58M | aa.aa | ||
1,701 | 1,705 | 1,685 | +0.47% | 62.23K | aa.aa | ||
1,565 | 1,569 | 1,538 | +0.26% | 8.32K | aa.aa | ||
9,180 | 9,210 | 9,080 | +0.44% | 13.59K | aa.aa | ||
32,225 | 33,450 | 32,150 | -2.50% | 20.13K | aa.aa | ||
14,590 | 14,980 | 14,420 | -2.60% | 10.79K | aa.aa | ||
456,000 | 467,500 | 454,000 | -3.18% | 25.78K | aa.aa | ||
13,000 | 13,600 | 12,970 | -3.56% | 66.24K | aa.aa | ||
806 | 1,019 | 805 | 0.00% | 0 | aa.aa | ||
21,100 | 22,300 | 20,450 | +3.18% | 88.32K | aa.aa | ||
5,030 | 5,040 | 4,955 | +0.70% | 8.86K | aa.aa | ||
1,188 | 1,225 | 1,177 | +0.08% | 17.47K | aa.aa | ||
1,657 | 1,671 | 1,633 | -1.19% | 69.41K | aa.aa | ||
5,350 | 5,640 | 5,280 | +3.48% | 1.04M | aa.aa | ||
6,450 | 6,550 | 6,400 | -0.46% | 1.63K | aa.aa | ||
66,900 | 68,300 | 66,600 | -2.19% | 4.88K | aa.aa | ||
4,330 | 4,495 | 4,165 | -2.37% | 35.4K | aa.aa | ||
51,200 | 53,000 | 50,000 | +1.39% | 1.93M | aa.aa | ||
5,900 | 5,930 | 5,710 | +2.61% | 22.97K | aa.aa | ||
10,590 | 10,740 | 10,450 | +0.47% | 793 | aa.aa | ||
38,400 | 39,150 | 37,800 | -1.92% | 35.96K | aa.aa | ||
13,160 | 13,380 | 12,820 | +3.46% | 368.89K | aa.aa | ||
21,250 | 21,700 | 20,900 | -0.23% | 6.36K | aa.aa | ||
5,700 | 6,200 | 5,560 | 0.00% | 15.11K | aa.aa | ||
13,090 | 13,660 | 12,950 | -3.75% | 24.64K | aa.aa | ||
18,760 | 19,250 | 18,410 | -2.75% | 232.24K | aa.aa | ||
6,590 | 6,700 | 5,920 | +7.15% | 599.78K | aa.aa | ||
1,080 | 1,105 | 1,056 | +0.09% | 39.94K | aa.aa | ||
112,800 | 113,700 | 107,500 | +4.25% | 40.54K | aa.aa | ||
10,820 | 11,020 | 10,520 | -1.81% | 8.54K | aa.aa | ||
8,850 | 9,240 | 8,430 | -1.01% | 6.88K | aa.aa | ||
6,350 | 6,370 | 6,200 | +0.95% | 33.73K | aa.aa | ||
3,135 | 3,185 | 3,075 | -1.88% | 1.67K | aa.aa | ||
10,110 | 10,620 | 10,000 | -2.69% | 184.75K | aa.aa | ||
3,855 | 3,970 | 3,750 | -1.66% | 221.99K | aa.aa | ||
5,280 | 5,340 | 4,990 | +4.35% | 43.72K | aa.aa | ||
2,340 | 2,350 | 2,270 | +0.65% | 3.26K | aa.aa | ||
20,500 | 20,750 | 20,250 | -1.44% | 14.33K | aa.aa | ||
3,935 | 5,380 | 3,845 | 0.00% | 0 | aa.aa | ||
6,020 | 6,100 | 5,960 | -1.31% | 20.68K | aa.aa | ||
3,200 | 3,240 | 3,110 | -0.47% | 27.95K | aa.aa | ||
18,260 | 18,680 | 18,000 | -1.56% | 8.55K | aa.aa | ||
3,400 | 3,440 | 3,375 | -0.73% | 2.59K | aa.aa | ||
7,810 | 7,850 | 7,670 | +1.30% | 9.82K | aa.aa |