| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hyundai Everdigm Corp | 8,910.00 | 6,910.00 | 8,980.00 | 6,990.00 | +28.94% | 21.93M | 8,910.00+28.94% | 08:53:51 | |
HS Valve Co Ltd | 9,700.00 | 9,280.00 | 10,450.00 | 9,230.00 | +4.53% | 11.06M | 9,700.00+4.53% | 09:19:51 | |
Smart Solutions Co Ltd | 70.00 | 91.00 | 90.00 | 66.00 | -23.08% | 10.04M | 70.00-23.08% | 09:00:00 | |
Daemo Engineering Co Ltd | 11,980.00 | 9,220.00 | 11,980.00 | 9,430.00 | +29.93% | 9.02M | 11,980.00+29.93% | 09:13:18 | |
Taesung Co Ltd | 10,250.00 | 9,930.00 | 11,600.00 | 9,550.00 | +3.22% | 6.9M | 10,250.00+3.22% | 09:13:49 |
| שם | מחיר |
|---|---|
041440 Hyundai Everdigm | 8,980.00+2,070+29.96% |
317850 Daemo Engineering | 11,980.00+2,760+29.93% |
396470 Wot | 13,610.00+1,000.00+7.93% |
019770 Seoyon Top Metal | 4,270.00+190+4.66% |
039610 HS Valve | 9,720.00+440+4.74% |
| שם | מחיר |
|---|---|
136510 Smart Solutions | 70.00-21-23.08% |
031980 PSK | 58,100.00-5,900-9.22% |
110990 Digital Imaging Technology | 19,630.00-1,820-8.48% |
036200 Unisem | 9,200.00-820-8.18% |
092870 Exicon | 20,400.00-1,800-8.11% |