אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12,250 | 12,300 | 12,040 | +40 | +0.33% | 62.54K | 09:49:11 | ||
AFW | 1,995 | 2,015 | 1,965 | -15 | -0.75% | 7.12K | 09:30:30 | ||
Apro | 11,490 | 11,700 | 11,490 | -210 | -1.79% | 27.06K | 09:19:35 | ||
Atum | 14,690.00 | 14,690.00 | 11,100.00 | +3390.00 | +30.00% | 3.35M | 09:40:00 | ||
Bumhan Fuel Cell | 18,790.00 | 18,980.00 | 18,500.00 | +280.00 | +1.51% | 30.23K | 09:30:09 | ||
Cheil Electric | 18,870 | 20,350 | 15,950 | +2440 | +14.85% | 15.23M | 09:49:47 | ||
Daea TI | 3,110 | 3,110 | 3,065 | +20 | +0.65% | 119.77K | 09:19:26 | ||
Derkwoo Electronics | 8,880 | 8,940 | 8,770 | +50 | +0.57% | 249.40K | 09:47:02 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
Duksan Hi Metal | 7,720 | 7,720 | 7,410 | +290 | +3.90% | 942.58K | 09:46:52 | ||
EcoPro BM | 233,000 | 237,500 | 233,000 | -5500 | -2.31% | 231.89K | 09:49:24 | ||
EGtronics | 7,110 | 7,160 | 6,900 | +90 | +1.28% | 14.05K | 09:30:30 | ||
Elensys | 6,800 | 7,480 | 6,460 | +280 | +4.29% | 8.97M | 09:48:20 | ||
ESTec | 8,630 | 8,680 | 8,510 | 0 | 0.00% | 0.59K | 09:17:44 | ||
EveryBot | 21,350 | 21,850 | 21,250 | -450 | -2.06% | 97.64K | 09:40:00 | ||
Fine Technix | 1,320 | 1,483 | 1,312 | +7 | +0.53% | 574.69K | 09:40:00 | ||
Focus HNS | 2,085 | 2,090 | 2,060 | +25 | +1.21% | 36.47K | 09:30:30 | ||
FreeMs | 10,490 | 10,560 | 9,940 | +410 | +4.07% | 92.48K | 09:19:37 | ||
G2Power | 9,080.00 | 9,350.00 | 9,070.00 | -140.00 | -1.52% | 177.65K | 09:42:56 | ||
GnCenergy | 7,610 | 7,850 | 7,350 | -220 | -2.81% | 531.59K | 09:45:21 | ||
GO Element | 12,450 | 12,500 | 12,190 | +80 | +0.65% | 21.69K | 09:49:19 | ||
Green Resource | 26,750.00 | 27,200.00 | 26,300.00 | -100.00 | -0.37% | 159.98K | 09:47:19 | ||
Haatz | 4,940 | 4,990 | 4,930 | -40 | -0.80% | 11.28K | 09:19:40 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
i3system | 41,250 | 42,100 | 40,650 | -1350 | -3.17% | 75.24K | 09:46:25 | ||
Il Science Co | 2,720 | 2,725 | 2,670 | +30 | +1.12% | 33.46K | 09:48:26 | ||
Intellian Tech | 64,200 | 65,800 | 62,500 | +400 | +0.63% | 182.65K | 09:49:54 | ||
Interm | 1,234 | 1,247 | 1,231 | -13 | -1.04% | 60.33K | 09:18:52 | ||
Jntc | 20,300 | 20,800 | 19,850 | +50 | +0.25% | 1.97M | 09:48:27 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
LS Materials | 25,900.00 | 26,350.00 | 25,200.00 | +750.00 | +2.98% | 867.96K | 09:47:49 | ||
Mercury | 4,945 | 4,955 | 4,875 | +40 | +0.82% | 45.53K | 09:43:22 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Nanocms Co | 9,400 | 9,490 | 9,300 | -40 | -0.42% | 12.84K | 09:30:18 | ||
Nsys Co | 8,090 | 8,200 | 8,090 | -20 | -0.25% | 11.13K | 09:30:30 | ||
Paseco | 9,340 | 9,360 | 9,010 | +230 | +2.52% | 43.67K | 09:40:00 | ||
Pavonine | 3,445 | 3,455 | 3,410 | -10 | -0.29% | 16.91K | 09:49:46 | ||
PNC Tech | 7,310 | 7,470 | 6,640 | +670 | +10.09% | 1.26M | 09:49:41 | ||
Point Mobile | 7,750 | 7,770 | 7,360 | -50 | -0.64% | 255.78K | 09:48:01 | ||
Powernet Technologies Corporation | 2,730 | 2,735 | 2,605 | +40 | +1.49% | 203.57K | 09:40:00 | ||
PPI Inc | 2,230 | 2,360 | 2,190 | -80 | -3.46% | 101.68K | 09:30:30 | ||
Pro2000 | 2,710 | 2,720 | 2,665 | +15 | +0.56% | 60.91K | 09:40:07 | ||
Ranix Inc | 5,540 | 5,580 | 5,040 | +240 | +4.53% | 915.82K | 09:49:11 | ||
RFHIC | 17,770 | 18,800 | 15,620 | +2100 | +13.40% | 1.78M | 09:47:56 | ||
S-Fuelcell | 14,150 | 14,300 | 13,970 | -60 | -0.42% | 11.20K | 09:16:28 | ||
Samjin | 4,820 | 4,855 | 4,715 | -35 | -0.72% | 19.99K | 09:19:36 | ||
Samyoung S C Co | 4,240 | 4,270 | 4,115 | +130 | +3.16% | 25.28K | 09:30:30 | ||
Sangshin Electronics | 4,015 | 4,040 | 3,955 | -5 | -0.12% | 35.23K | 09:19:57 | ||
SCD | 1,505 | 1,505 | 1,482 | +18 | +1.21% | 39.58K | 09:40:46 | ||
Se Gyung Hi Tech | 10,070 | 10,220 | 9,640 | +430 | +4.46% | 741.19K | 09:46:28 | ||
Seoho Electric | 19,400 | 19,500 | 19,330 | -80 | -0.41% | 8.85K | 09:19:12 | ||
Seojeon Electric Machinery | 5,180 | 5,400 | 4,985 | +130 | +2.57% | 365.44K | 09:49:48 | ||
Seojin System | 25,550 | 26,350 | 23,400 | +850 | +3.44% | 1.57M | 09:46:06 | ||
Shinsung Delta Tech | 75,900 | 81,200 | 75,800 | -6300 | -7.66% | 631.56K | 09:49:47 | ||
Solux | 14,280 | 14,990 | 13,930 | +350 | +2.51% | 969.04K | 09:49:30 | ||
Sunam | 5,110 | 5,230 | 5,060 | -140 | -2.67% | 424.79K | 09:45:29 | ||
Suprema | 24,200 | 24,350 | 24,000 | 0 | 0.00% | 35.28K | 09:19:35 | ||
Taihan Fiberoptics | 1,207 | 1,266 | 1,165 | -3 | -0.25% | 338.35K | 09:48:51 | ||
TJ Media | 5,670 | 5,790 | 5,670 | -30 | -0.53% | 19.46K | 09:19:44 | ||
Tlb | 29,450 | 29,850 | 28,600 | +300 | +1.03% | 359.22K | 09:49:13 | ||
TopMaterial | 56,600.00 | 57,800.00 | 56,500.00 | -700.00 | -1.22% | 39.95K | 09:49:25 | ||
Truwin | 2,165 | 2,165 | 2,095 | +30 | +1.41% | 105.42K | 09:44:55 | ||
Union Community | 3,215 | 3,245 | 3,200 | +5 | +0.16% | 27.88K | 09:18:38 | ||
VitzroSys | 503 | 512 | 480 | +1 | +0.20% | 99.57K | 09:17:44 | ||
Welcron Kangwon | 17,290 | 17,840 | 17,260 | -340 | -1.93% | 71.19K | 09:49:07 | ||
Willings | 7,460 | 7,700 | 7,410 | -250 | -3.24% | 48.00K | 09:40:15 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
Winix | 8,950 | 9,040 | 8,900 | -40 | -0.44% | 15.57K | 09:19:11 | ||
Woori Tech | 1,454 | 1,490 | 1,451 | -21 | -1.42% | 1.27M | 09:49:14 | ||
WScope Chungju Plant | 36,650.00 | 37,750.00 | 36,200.00 | -350.00 | -0.95% | 204.64K | 09:48:44 | ||
XPerix | 5,290 | 5,300 | 4,645 | +565 | +11.96% | 1.06M | 09:40:00 | ||
YM Tech | 12,370 | 12,430 | 12,050 | +140 | +1.14% | 8.51K | 09:30:30 | ||
Yura Tech | 7,990 | 8,040 | 7,900 | -10 | -0.13% | 41.22K | 09:40:00 | ||
Zaigle Co | 7,050 | 7,370 | 7,050 | -170 | -2.35% | 25.38K | 09:40:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה