| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Taihan Fiberoptics Co Ltd | 13,470.00 | 13,010.00 | 14,100.00 | 13,360.00 | +3.54% | 5.97M | 13,470.00+3.54% | 09:29:59 | |
Lightron Fiber-Optic Devices Inc | 2,800.00 | 2,715.00 | 2,940.00 | 2,770.00 | +3.13% | 5.68M | 2,800.00+3.13% | 09:29:59 | |
G2Power Co Ltd | 10,460.00 | 9,800.00 | 10,770.00 | 9,700.00 | +6.73% | 3.37M | 10,460.00+6.73% | 09:29:59 | |
Woori Technology Inc | 10,920.00 | 10,630.00 | 11,100.00 | 10,510.00 | +2.73% | 3.18M | 10,920.00+2.73% | 09:29:59 | |
SFA Semicon Co Ltd | 6,010.00 | 5,610.00 | 6,130.00 | 5,730.00 | +7.13% | 3.14M | 6,010.00+7.13% | 09:29:59 |
| שם | מחיר |
|---|---|
190510 Namuga | 16,480.00+2,600+18.73% |
160190 Higen RNM | 21,800.00+2,620+13.66% |
079190 Kespion | 1,279.00+147+12.99% |
038880 IA | 3,335.00+380+12.86% |
052860 I&C Tech | 6,970.00+680+10.81% |
| שם | מחיר |
|---|---|
247660 Nanocms Co | 3,600.00-660-15.49% |
371950 Poongwon Precision | 2,900.00-350-10.77% |
115530 CNPlus | 2,920.00-310-9.60% |
429270 Sigetronics | 3,085.00-320-9.40% |
452430 Sapien Semiconductors | 32,600.00-2,400-6.86% |