| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SensorView Co Ltd | 1,801.00 | 1,801.00 | 2,030.00 | 1,682.00 | +4.28% | 25.76M | 1,801.00+4.28% | 23/09 | |
Vissem Electronics Co Ltd | 14,200.00 | 14,200.00 | 15,900.00 | 12,650.00 | +9.23% | 11.68M | 14,200.00+9.23% | 23/09 | |
Lightron Fiber-Optic Devices Inc | 4,020.00 | 4,020.00 | 4,245.00 | 3,850.00 | +2.29% | 11.36M | 4,020.00+2.29% | 23/09 | |
Taihan Fiberoptics Co Ltd | 17,700.00 | 17,700.00 | 18,180.00 | 17,410.00 | -0.62% | 8.4M | 17,700.00-0.62% | 23/09 | |
Woori Net Co Ltd | 12,120.00 | 12,120.00 | 12,120.00 | 10,130.00 | +29.90% | 7.08M | 12,120.00+29.90% | 23/09 |
| שם | מחיר |
|---|---|
115440 Woori Net | 12,120.00+2,790+29.90% |
312610 AFW | 106.00+17+19.10% |
446540 Megatouch | 10,900.00+1,460+15.47% |
440110 Fadu | 81,600.00+9,300+12.86% |
027040 Seoul Electronics & Telecom | 1,895.00+191+11.21% |
| שם | מחיר |
|---|---|
067770 Sejin TS | 1,570.00-130-7.65% |
340360 DavoLink | 923.00-63-6.39% |
189860 Seojeon Electric Machinery | 4,940.00-300-5.73% |
204270 Jntc | 23,800.00-1,250-4.99% |
115530 CNPlus | 2,830.00-145-4.87% |