שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jntc Co Ltd | 19,060.00 | 19,030.00 | 19,950.00 | 19,020.00 | +0.16% | 3.12M | 19,060.00+0.16% | 09:49:39 | |
Atum Co Ltd | 12,940.00 | 10,190.00 | 13,240.00 | 10,110.00 | +26.99% | 2.85M | 12,940.00+26.99% | 09:49:54 | |
Woori Technology Inc | 1,418.00 | 1,442.00 | 1,465.00 | 1,418.00 | -1.66% | 2.43M | 1,418.00-1.66% | 09:49:56 | |
Sunam Co Ltd | 5,280.00 | 5,260.00 | 5,630.00 | 5,280.00 | +0.38% | 1.61M | 5,280.00+0.38% | 09:49:33 | |
GnCenergy Co Ltd | 7,300.00 | 7,570.00 | 8,000.00 | 7,160.00 | -3.57% | 1.37M | 7,300.00-3.57% | 09:45:13 |
שם | מחיר | |
---|---|---|
355690 Atum | 12,940.00 | +2,750.00 | +26.99%
062970 PPI Inc | 2,365.00 | +55 | +2.38%
356860 Tlb | 27,300.00 | +450 | +1.68%
148150 Se Gyung Hi Tech | 9,920.00 | +160 | +1.64%
032750 Samjin | 4,870.00 | +75 | +1.56%
שם | מחיר | |
---|---|---|
313760 Willings | 7,440.00 | -1,120 | -13.08%
318020 Point Mobile | 8,660.00 | -1,260 | -12.70%
199820 Cheil Electric | 14,890.00 | -1,400 | -8.59%
317120 Ranix Inc | 4,640.00 | -250 | -5.11%
247540 EcoPro BM | 234,000.00 | -11,500 | -4.68%