שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Advanced Materials Co Ltd | 5,710.00 | 5,340.00 | 6,390.00 | 5,650.00 | +6.93% | 8.7M | 5,710.00+6.93% | 05:25:45 | |
Solux Co Ltd | 2,790.00 | 2,960.00 | 2,960.00 | 2,500.00 | -5.74% | 5.56M | 2,790.00-5.74% | 05:25:42 | |
Woori Technology Inc | 2,195.00 | 2,255.00 | 2,265.00 | 2,165.00 | -2.66% | 5.08M | 2,195.00-2.66% | 06:07:00 | |
Hanwool Materials Science Inc | 2,820.00 | 3,610.00 | 3,100.00 | 2,575.00 | -21.88% | 4.14M | 2,820.00-21.88% | 06:07:15 | |
Joongang DNM Co Ltd | 7,710.00 | 7,040.00 | 8,120.00 | 6,880.00 | +9.52% | 3.86M | 7,710.00+9.52% | 05:25:35 |
שם | מחיר |
---|---|
234920 Zaigle Co | 4,105.00+595+16.95% |
051980 Joongang DNM | 7,640.00+600+8.52% |
355690 Atum | 6,270.00+480.00+8.29% |
311320 GO Element | 8,660.00+560+6.91% |
062970 Korea Advanced Materials | 5,690.00+350+6.55% |
שם | מחיר |
---|---|
091440 Hanwool Materials Science | 2,820.00-790-21.88% |
160190 Higen RNM | 33,300.00-5,700.00-14.62% |
204270 Jntc | 25,050.00-2,200-8.07% |
172670 ALT | 11,930.00-1,100.00-8.44% |
452430 Sapien Semiconductors | 17,260.00-1,440.00-7.70% |