| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Taihan Fiberoptics Co Ltd | 15,170.00 | 15,070.00 | 16,250.00 | 14,890.00 | +0.66% | 29.93M | 15,170.00+0.66% | 07:18:42 | |
Solid Inc | 17,210.00 | 16,070.00 | 18,490.00 | 16,300.00 | +7.09% | 19.18M | 17,210.00+7.09% | 07:18:49 | |
Cheil Electric Co Ltd | 17,280.00 | 16,640.00 | 19,800.00 | 16,000.00 | +3.85% | 18.51M | 17,280.00+3.85% | 07:18:43 | |
S-Energy Co Ltd | 2,780.00 | 2,285.00 | 2,950.00 | 2,300.00 | +21.66% | 13.57M | 2,780.00+21.66% | 07:10:56 | |
Seoul Semiconductor Co Ltd | 16,390.00 | 14,320.00 | 17,440.00 | 15,120.00 | +14.46% | 12.09M | 16,390.00+14.46% | 07:11:00 |
| שם | מחיר |
|---|---|
115160 Humax | 9,370.00+2,160+29.96% |
092190 Seoul Viosys | 8,640.00+1,990+29.92% |
095910 S-Energy | 2,780.00+495+21.66% |
046890 Seoul Semiconductor | 16,390.00+2,070+14.46% |
115610 Imagis | 3,070.00+390+14.55% |
| שם | מחיר |
|---|---|
215790 Inno Instrument | 1,643.00-197-10.71% |
049080 GigaLane | 2,060.00-170-7.62% |
237750 PNC Tech | 6,270.00-460-6.84% |
126340 Vinatech | 170,400.00-13,000-7.09% |
241770 Mecaro | 36,250.00-2,450-6.33% |