אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
36,500 | 37,750 | 36,200 | -2.93% | 424.36K | aa.aa | ||
5,230 | 5,390 | 4,750 | +12.23% | 1.27M | aa.aa | ||
12,620 | 13,100 | 12,600 | -2.32% | 7.63K | aa.aa | ||
10,230 | 10,310 | 10,170 | -0.78% | 24.11K | aa.aa | ||
37,900 | 38,300 | 36,500 | +0.13% | 1.48M | aa.aa | ||
2,420 | 2,465 | 2,385 | -0.82% | 17.47K | aa.aa | ||
1,126 | 1,126 | 1,105 | +0.36% | 34.38K | aa.aa | ||
2,775 | 2,840 | 2,750 | +0.18% | 260.08K | aa.aa | ||
1,536 | 1,602 | 1,531 | -4.24% | 540.89K | aa.aa | ||
3,275 | 3,350 | 3,260 | -2.24% | 136.09K | aa.aa | ||
908 | 918 | 900 | -1.09% | 71.16K | aa.aa | ||
12,480 | 12,740 | 12,360 | -0.64% | 155.44K | aa.aa | ||
3,020 | 3,040 | 2,945 | +0.50% | 24.16K | aa.aa | ||
5,420 | 5,510 | 5,410 | -1.28% | 73.77K | aa.aa | ||
7,280 | 7,500 | 7,240 | -2.02% | 16.95K | aa.aa | ||
7,110 | 7,170 | 7,110 | -0.70% | 4.89K | aa.aa | ||
6,780 | 6,930 | 6,780 | -2.16% | 44.01K | aa.aa | ||
761 | 788 | 752 | -3.43% | 134.84K | aa.aa | ||
2,845 | 2,870 | 2,825 | +0.18% | 12.37K | aa.aa | ||
17,230 | 17,490 | 16,760 | -1.43% | 196.56K | aa.aa | ||
1,315 | 1,315 | 1,299 | +0.31% | 21.76K | aa.aa | ||
4,050 | 4,060 | 4,000 | -0.25% | 7.03K | aa.aa | ||
1,609 | 1,611 | 1,580 | +1.84% | 11.2K | aa.aa | ||
4,545 | 4,580 | 4,480 | -0.55% | 54.11K | aa.aa | ||
1,589 | 1,791 | 1,571 | -2.58% | 18.34M | aa.aa | ||
1,065 | 1,088 | 1,064 | -2.11% | 123.39K | aa.aa | ||
1,886 | 1,886 | 1,848 | +0.37% | 49.58K | aa.aa | ||
3,285 | 3,730 | 3,285 | -12.05% | 94.53K | aa.aa | ||
1,054 | 1,060 | 1,016 | +0.57% | 803.27K | aa.aa | ||
461 | 469 | 444 | 0.00% | 0 | aa.aa | ||
227 | 235 | 220 | -0.87% | 988.84K | aa.aa | ||
1,040 | 1,040 | 1,032 | 0.00% | 7.97K | aa.aa | ||
5,420 | 5,500 | 5,240 | +2.65% | 3.38K | aa.aa | ||
1,958 | 1,958 | 1,888 | +1.77% | 101.93K | aa.aa | ||
504 | 530 | 504 | -3.45% | 620.17K | aa.aa | ||
1,703 | 1,705 | 1,678 | +0.77% | 70.43K | aa.aa | ||
1,037 | 1,070 | 1,030 | -1.05% | 13.41K | aa.aa | ||
24,300 | 25,300 | 24,050 | -4.33% | 250.25K | aa.aa | ||
23,700 | 24,300 | 23,500 | -3.27% | 53.32K | aa.aa | ||
574 | 586 | 568 | -1.88% | 51.48K | aa.aa | ||
15,900 | 16,650 | 15,890 | -4.50% | 45.41K | aa.aa | ||
26,050 | 26,500 | 25,750 | -0.95% | 18.12K | aa.aa | ||
12,870 | 13,810 | 12,870 | -6.94% | 320.92K | aa.aa | ||
7,050 | 7,140 | 7,000 | -0.84% | 33.41K | aa.aa | ||
4,785 | 4,835 | 4,640 | 0.00% | 56.87K | aa.aa | ||
26,100 | 26,700 | 25,650 | -2.43% | 97.69K | aa.aa | ||
1,590 | 1,629 | 1,570 | -1.67% | 220.01K | aa.aa | ||
30,950 | 32,300 | 30,600 | -2.83% | 26.42K | aa.aa | ||
626 | 630 | 623 | -0.32% | 80.23K | aa.aa | ||
3,165 | 3,260 | 3,035 | -2.91% | 82.45K | aa.aa | ||
15,640 | 15,760 | 15,500 | -0.45% | 13.4K | aa.aa | ||
98,000 | 106,700 | 97,300 | -8.15% | 212.89K | aa.aa | ||
1,113 | 1,129 | 1,111 | -0.98% | 44.42K | aa.aa | ||
3,085 | 3,090 | 3,040 | +0.82% | 23.73K | aa.aa | ||
4,125 | 4,165 | 4,035 | +0.24% | 66.19K | aa.aa | ||
5,250 | 5,360 | 5,240 | -1.87% | 32.29K | aa.aa | ||
7,420 | 7,680 | 7,390 | -2.37% | 101.07K | aa.aa | ||
1,089 | 1,149 | 1,070 | +0.93% | 1.13M | aa.aa | ||
11,730 | 12,600 | 11,660 | -6.90% | 108.91K | aa.aa | ||
4,970 | 5,120 | 4,920 | -2.17% | 157.55K | aa.aa | ||
2,585 | 2,590 | 2,525 | +0.19% | 20.76K | aa.aa | ||
1,025 | 1,155 | 946 | 0.00% | 0 | aa.aa | ||
1,468 | 1,485 | 1,455 | -0.47% | 54.39K | aa.aa | ||
5,750 | 6,040 | 5,750 | -4.80% | 135.23K | aa.aa | ||
12,980 | 13,000 | 12,860 | -0.15% | 1.1K | aa.aa | ||
751 | 751 | 734 | +0.94% | 14.59K | aa.aa | ||
3,030 | 3,185 | 3,000 | -2.10% | 1.09M | aa.aa | ||
634 | 648 | 626 | -0.31% | 52.55K | aa.aa | ||
81,700 | 88,200 | 80,500 | -0.12% | 253.43K | aa.aa | ||
980 | 989 | 962 | +0.41% | 212.13K | aa.aa | ||
36,150 | 37,100 | 35,650 | +0.98% | 46.58K | aa.aa | ||
351 | 384 | 345 | 0.00% | 0 | aa.aa | ||
38,900 | 40,900 | 38,750 | -6.04% | 314.91K | aa.aa | ||
1,846 | 1,880 | 1,790 | +2.10% | 270.47K | aa.aa | ||
6,430 | 6,440 | 6,010 | +6.99% | 145.2K | aa.aa | ||
15,700 | 16,870 | 15,530 | -7.32% | 611.29K | aa.aa | ||
9,520 | 9,520 | 9,200 | 0.00% | 33.28K | aa.aa | ||
2,315 | 2,345 | 2,275 | 0.00% | 0 | aa.aa | ||
314 | 324 | 299 | 0.00% | 0 | aa.aa | ||
41,950 | 44,800 | 41,600 | -5.73% | 343.72K | aa.aa | ||
6,260 | 6,590 | 6,250 | -4.13% | 22.4K | aa.aa | ||
3,365 | 3,630 | 3,320 | -5.48% | 72.35K | aa.aa | ||
44,900 | 45,750 | 42,500 | +3.46% | 231.69K | aa.aa | ||
3,060 | 3,150 | 3,055 | -1.29% | 24.69K | aa.aa | ||
65,700 | 69,800 | 65,700 | -6.01% | 34.95K | aa.aa | ||
1,904 | 1,931 | 1,850 | +1.93% | 178.05K | aa.aa | ||
1,478 | 1,500 | 1,477 | -2.51% | 100.14K | aa.aa | ||
24,000 | 26,100 | 22,650 | -9.94% | 1.88M | aa.aa | ||
1,572 | 1,574 | 1,553 | +0.32% | 28K | aa.aa | ||
4,750 | 4,750 | 4,610 | -0.73% | 157.97K | aa.aa | ||
2,075 | 2,155 | 2,030 | -3.71% | 106.27K | aa.aa | ||
275,000 | 281,000 | 271,500 | -2.14% | 17.13K | aa.aa | ||
8,970 | 9,220 | 8,910 | -1.43% | 53.76K | aa.aa | ||
8,090 | 8,570 | 7,820 | -3.00% | 96.15K | aa.aa | ||
2,640 | 2,720 | 2,580 | -1.31% | 10.65K | aa.aa | ||
46,850 | 50,700 | 46,600 | -7.04% | 30.18K | aa.aa | ||
15,540 | 15,990 | 15,320 | +0.65% | 287.59K | aa.aa | ||
15,470 | 16,210 | 15,210 | -4.03% | 73.2K | aa.aa | ||
117,400 | 119,500 | 113,200 | +2.00% | 115.98K | aa.aa | ||
55,000 | 58,000 | 54,600 | -5.17% | 89.59K | aa.aa | ||
35,450 | 37,300 | 34,150 | +0.71% | 475.75K | aa.aa | ||
185,900 | 199,300 | 183,100 | -2.62% | 511.12K | aa.aa | ||
6,580 | 6,830 | 6,150 | -3.66% | 60.43K | aa.aa | ||
3,030.00 | 3,130.00 | 2,990.00 | -2.26% | 97.81K | aa.aa | ||
19,170.00 | 20,100.00 | 19,060.00 | -0.78% | 238.63K | aa.aa | ||
68,200.00 | 69,500.00 | 67,700.00 | -1.87% | 31.23K | aa.aa | ||
36,400.00 | 38,800.00 | 36,250.00 | -6.19% | 29.98K | aa.aa | ||
4,045.00 | 4,120.00 | 3,990.00 | -1.70% | 78.89K | aa.aa | ||
14,100.00 | 14,800.00 | 13,960.00 | -4.34% | 185.57K | aa.aa | ||
3,125.00 | 3,200.00 | 3,095.00 | -2.04% | 38.3K | aa.aa | ||
23,650.00 | 24,500.00 | 23,550.00 | +0.42% | 277.88K | aa.aa | ||
17,200.00 | 17,940.00 | 16,860.00 | +1.00% | 33.22K | aa.aa | ||
9,240.00 | 9,360.00 | 8,990.00 | -0.22% | 83.28K | aa.aa | ||
7,120.00 | 7,320.00 | 7,070.00 | -2.20% | 18.71K | aa.aa | ||
31,600.00 | 34,350.00 | 31,450.00 | -5.53% | 124.79K | aa.aa | ||
22,800.00 | 23,900.00 | 22,250.00 | -0.22% | 47.28K | aa.aa | ||
16,570.00 | 17,400.00 | 16,360.00 | +0.12% | 224.09K | aa.aa |