| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Osung LST Co Ltd | 1,599.00 | 1,631.00 | 1,791.00 | 1,571.00 | -1.96% | 17.72M | 1,599.00-1.96% | 08:53:51 | |
Raphas Co Ltd | 24,000.00 | 26,650.00 | 26,100.00 | 22,650.00 | -9.94% | 1.88M | 24,000.00-9.94% | 09:49:56 | |
VT GMP | 37,900.00 | 37,850.00 | 38,300.00 | 36,500.00 | +0.13% | 1.46M | 37,900.00+0.13% | 09:19:59 | |
Wonpoong Corp | 5,170.00 | 4,660.00 | 5,390.00 | 4,750.00 | +10.94% | 1.23M | 5,170.00+10.94% | 09:19:48 | |
Skin N Skin Co Ltd | 1,085.00 | 1,079.00 | 1,149.00 | 1,070.00 | +0.56% | 1.12M | 1,085.00+0.56% | 09:19:52 |
| שם | מחיר |
|---|---|
008370 Wonpoong | 5,170.00+510+10.94% |
260930 CTKsmetics | 6,410.00+400+6.66% |
251970 Pumtech Korea | 44,900.00+1,500+3.46% |
079000 WatosCorea | 5,310.00+30+0.57% |
352480 C C International | 117,400.00+2,300+2.00% |
| שם | מחיר |
|---|---|
058450 Hanjoo ART | 3,385.00-350-9.37% |
214260 Raphas | 24,000.00-2,650-9.94% |
121600 Advanced Nano Products | 97,900.00-8,800-8.25% |
281740 Lake Materials | 15,700.00-1,240-7.32% |
357550 Sukgyung | 46,850.00-3,550-7.04% |