אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
4,460 | 4,570 | 4,435 | -0.11% | 1.06M | aa.aa | ||
152,100 | 158,200 | 152,100 | -1.49% | 62.59K | aa.aa | ||
113,900 | 114,600 | 111,700 | +2.61% | 981.21K | aa.aa | ||
159,900 | 163,500 | 159,900 | -0.37% | 389.77K | aa.aa | ||
36,900 | 37,750 | 36,600 | 0.00% | 516.49K | aa.aa | ||
17,700 | 17,900 | 17,610 | -0.62% | 343.35K | aa.aa | ||
118,100 | 120,900 | 117,400 | +0.85% | 18.66K | aa.aa | ||
39,200 | 41,200 | 38,950 | -3.21% | 352.33K | aa.aa | ||
287,000 | 288,000 | 270,000 | +4.36% | 583.98K | aa.aa | ||
195,000 | 202,500 | 194,500 | -2.74% | 3.96K | aa.aa | ||
38,350 | 38,550 | 37,750 | -0.39% | 24.47K | aa.aa | ||
6,080 | 6,340 | 6,050 | -1.62% | 1M | aa.aa | ||
104,200 | 104,600 | 100,200 | +4.62% | 416.01K | aa.aa | ||
15,350 | 15,590 | 15,350 | -0.32% | 25.82K | aa.aa | ||
46,850 | 47,550 | 46,800 | -0.11% | 45.2K | aa.aa | ||
16,900 | 17,300 | 16,900 | -0.76% | 1.19M | aa.aa | ||
11,000 | 11,000 | 10,600 | +3.77% | 9.56M | aa.aa | ||
14,160 | 14,280 | 13,730 | 0.00% | 2.96M | aa.aa | ||
365,500 | 373,500 | 365,500 | -0.27% | 48.19K | aa.aa | ||
32,300 | 33,100 | 32,300 | -2.12% | 590.55K | aa.aa | ||
46,200 | 47,250 | 46,200 | -1.81% | 77.41K | aa.aa | ||
101,500 | 104,200 | 101,500 | -1.36% | 57.92K | aa.aa | ||
385,000 | 387,000 | 366,500 | +5.34% | 47.74K | aa.aa | ||
93,100 | 95,300 | 90,900 | +2.08% | 108.57K | aa.aa | ||
63,300 | 65,500 | 62,900 | -0.47% | 815.2K | aa.aa | ||
118,000 | 123,900 | 118,000 | -0.92% | 252.42K | aa.aa | ||
505,000 | 518,000 | 504,000 | -1.75% | 22.95K | aa.aa | ||
60,500 | 62,100 | 60,300 | -2.26% | 84.77K | aa.aa | ||
91,200 | 93,800 | 91,000 | -1.41% | 50.77K | aa.aa | ||
135,300 | 136,300 | 133,300 | +1.81% | 20.16K | aa.aa | ||
222,500 | 227,500 | 222,500 | +0.45% | 125.43K | aa.aa | ||
263,500 | 264,500 | 257,500 | +3.33% | 800.8K | aa.aa | ||
27,850 | 28,350 | 27,750 | -0.89% | 234.9K | aa.aa | ||
106,500 | 110,200 | 106,500 | -1.02% | 432.15K | aa.aa | ||
3,675 | 3,775 | 3,675 | -0.54% | 1.97M | aa.aa | ||
44,950 | 45,350 | 44,400 | +1.01% | 295.79K | aa.aa | ||
88,300 | 89,600 | 86,200 | +2.08% | 1.36M | aa.aa | ||
8,620 | 8,800 | 8,610 | +0.12% | 656.14K | aa.aa | ||
43,400 | 44,000 | 42,950 | -1.14% | 60.08K | aa.aa | ||
175,200 | 179,800 | 174,000 | -1.41% | 310.65K | aa.aa | ||
53,000 | 55,300 | 53,000 | -1.30% | 410.64K | aa.aa | ||
6,420 | 6,650 | 6,390 | -2.13% | 196.53K | aa.aa | ||
14,180 | 14,390 | 14,170 | -1.25% | 401.15K | aa.aa | ||
312,500 | 324,500 | 311,500 | -2.34% | 354.57K | aa.aa | ||
39,500 | 40,100 | 39,500 | -0.88% | 33.59K | aa.aa | ||
92,700 | 95,800 | 92,700 | -1.38% | 220.56K | aa.aa | ||
205,000 | 209,500 | 200,500 | 0.00% | 5.88M | aa.aa | ||
83,900 | 84,700 | 83,400 | +1.08% | 15.46M | aa.aa | ||
25,100 | 25,750 | 25,000 | -0.40% | 684.11K | aa.aa | ||
30,950 | 31,100 | 30,400 | +1.81% | 1.59M | aa.aa | ||
4,655 | 4,700 | 4,625 | -0.64% | 598.53K | aa.aa | ||
297,500 | 304,000 | 297,000 | -1.00% | 35.61K | aa.aa | ||
7,570 | 7,780 | 7,570 | -0.66% | 371.49K | aa.aa | ||
31,950 | 32,200 | 31,350 | +0.63% | 180.9K | aa.aa | ||
82,200 | 83,800 | 81,700 | -0.36% | 18.11K | aa.aa | ||
2,970 | 3,010 | 2,965 | -0.34% | 738.79K | aa.aa | ||
53,900 | 55,400 | 53,900 | -1.10% | 85.25K | aa.aa | ||
180,700 | 193,000 | 180,700 | -5.89% | 92.78K | aa.aa | ||
335,500 | 346,000 | 334,000 | -2.04% | 382.13K | aa.aa | ||
19,990 | 20,200 | 19,940 | -0.30% | 44.59K | aa.aa | ||
55,100 | 56,000 | 55,000 | +0.18% | 1.57M | aa.aa | ||
24,400 | 24,650 | 24,400 | -0.61% | 90.72K | aa.aa | ||
106,300 | 110,200 | 106,100 | +0.66% | 116.16K | aa.aa | ||
53,700 | 55,000 | 53,400 | -1.10% | 45.55K | aa.aa | ||
25,150 | 26,050 | 25,150 | -2.14% | 576.45K | aa.aa | ||
20,350 | 20,400 | 20,200 | +0.74% | 129.81K | aa.aa | ||
120,500 | 120,600 | 117,200 | +3.97% | 1.19M | aa.aa | ||
12,550 | 12,650 | 12,200 | +1.37% | 1.68M | aa.aa | ||
280,500 | 290,000 | 278,000 | -1.41% | 128K | aa.aa | ||
77,000 | 77,900 | 76,800 | 0.00% | 60.71K | aa.aa | ||
53,400 | 53,800 | 53,400 | -0.74% | 257.61K | aa.aa | ||
67,500 | 69,400 | 67,500 | -1.89% | 230.92K | aa.aa | ||
259,000 | 261,000 | 216,500 | +18.26% | 2.1M | aa.aa | ||
147,800 | 153,200 | 147,800 | -1.07% | 213.6K | aa.aa | ||
20,150 | 20,400 | 20,000 | +1.00% | 83.08K | aa.aa | ||
93,400 | 93,500 | 91,700 | +0.54% | 363.62K | aa.aa | ||
61,900 | 63,100 | 60,600 | +2.15% | 283.7K | aa.aa | ||
153,000 | 156,500 | 153,000 | -1.73% | 43.66K | aa.aa | ||
37,450 | 37,800 | 37,400 | -0.13% | 55.59K | aa.aa | ||
72,100 | 74,300 | 71,600 | -3.09% | 613.25K | aa.aa | ||
9,960 | 10,000 | 9,950 | -0.40% | 490.1K | aa.aa | ||
170,600 | 177,000 | 170,600 | -1.22% | 594.48K | aa.aa | ||
469,000 | 473,500 | 448,000 | +5.04% | 33.11K | aa.aa | ||
58,200 | 58,800 | 58,000 | -0.51% | 13.76K | aa.aa | ||
47,350 | 48,850 | 47,350 | -1.35% | 137.32K | aa.aa | ||
127,500 | 128,900 | 115,200 | +10.68% | 221.65K | aa.aa | ||
8,830 | 9,160 | 8,110 | +5.88% | 16.8M | aa.aa | ||
6,520 | 6,750 | 6,520 | -1.51% | 317.29K | aa.aa | ||
127,300 | 129,400 | 126,600 | -0.08% | 38.63K | aa.aa | ||
19,160 | 19,230 | 19,120 | +0.16% | 18K | aa.aa | ||
59,000 | 59,700 | 57,500 | 0.00% | 0 | aa.aa | ||
37,900 | 38,100 | 37,650 | +1.07% | 348.01K | aa.aa | ||
80,900 | 81,500 | 80,500 | -0.25% | 70.39K | aa.aa | ||
130,500 | 133,100 | 122,700 | +3.33% | 784.41K | aa.aa | ||
38,900 | 39,700 | 38,700 | +0.65% | 81.3K | aa.aa | ||
30,200 | 30,900 | 30,050 | -1.31% | 173.48K | aa.aa | ||
21,150 | 21,600 | 21,150 | -1.17% | 830.92K | aa.aa | ||
203,500 | 207,500 | 195,000 | +4.63% | 123.91K | aa.aa | ||
28,600 | 29,050 | 27,950 | -1.89% | 378.85K | aa.aa | ||
431,000 | 433,500 | 428,000 | +0.70% | 2.04K | aa.aa | ||
145,900 | 149,400 | 145,900 | -0.27% | 198.15K | aa.aa | ||
339,500 | 351,500 | 338,500 | -2.02% | 48.35K | aa.aa | ||
17,730 | 18,220 | 17,650 | -0.39% | 711.94K | aa.aa | ||
62,700 | 65,000 | 62,400 | -1.57% | 174.06K | aa.aa | ||
19,320 | 19,610 | 19,320 | -1.02% | 919.17K | aa.aa | ||
41,300 | 41,700 | 40,300 | +0.98% | 1.25M | aa.aa | ||
15,030 | 15,140 | 14,990 | -0.13% | 36.57K | aa.aa | ||
356,000 | 365,000 | 355,000 | -1.66% | 342.57K | aa.aa | ||
96,800 | 98,500 | 95,900 | +0.31% | 730.33K | aa.aa | ||
118,200 | 121,500 | 118,200 | -1.42% | 19.95K | aa.aa | ||
52,700 | 54,100 | 52,100 | -0.94% | 695.48K | aa.aa | ||
4,150 | 4,265 | 4,145 | -0.60% | 2.56M | aa.aa | ||
315,500 | 325,500 | 313,500 | -0.32% | 16.4K | aa.aa | ||
145,800 | 150,800 | 143,500 | -0.14% | 266.54K | aa.aa | ||
72,600 | 76,200 | 72,400 | +0.14% | 184.63K | aa.aa | ||
189,700 | 190,800 | 184,100 | +1.66% | 453.33K | aa.aa | ||
13,900 | 14,060 | 13,890 | -0.50% | 758.39K | aa.aa | ||
19,880 | 20,350 | 19,610 | -1.58% | 9.64M | aa.aa | ||
13,490 | 13,630 | 13,400 | +0.82% | 369.01K | aa.aa | ||
32,200 | 32,600 | 31,800 | +0.78% | 83.79K | aa.aa | ||
34,350 | 34,650 | 33,800 | +1.48% | 370.95K | aa.aa | ||
67,800 | 71,400 | 67,100 | -3.83% | 594.8K | aa.aa | ||
38,900 | 40,450 | 38,550 | -1.27% | 210.35K | aa.aa | ||
20,650 | 21,600 | 20,500 | -2.59% | 136.19K | aa.aa | ||
659,000 | 668,000 | 629,000 | +3.94% | 147.43K | aa.aa | ||
8,220 | 8,260 | 8,150 | +0.24% | 158.59K | aa.aa | ||
129,700 | 134,800 | 128,600 | -2.55% | 190.03K | aa.aa | ||
22,050 | 22,950 | 22,050 | -1.56% | 163.04K | aa.aa | ||
59,400 | 61,800 | 58,000 | -1.00% | 56.98K | aa.aa | ||
21,000 | 21,250 | 20,950 | -0.47% | 129.73K | aa.aa | ||
46,850 | 49,050 | 46,250 | -0.74% | 1.3M | aa.aa | ||
30,950 | 32,200 | 30,700 | -1.43% | 82.64K | aa.aa | ||
50,200 | 51,800 | 49,850 | -2.52% | 319.47K | aa.aa | ||
31,950 | 32,450 | 31,650 | +0.95% | 96.8K | aa.aa | ||
81,600 | 83,000 | 80,900 | 0.00% | 7.11K | aa.aa | ||
67,500 | 69,100 | 66,100 | +1.81% | 139.13K | aa.aa | ||
174,900 | 178,400 | 174,800 | -0.68% | 21.98K | aa.aa | ||
42,450 | 43,100 | 42,200 | +0.24% | 26.44K | aa.aa | ||
18,300 | 18,670 | 18,270 | -1.88% | 76.9K | aa.aa | ||
10,140 | 10,170 | 9,850 | +2.63% | 439.41K | aa.aa | ||
54,400 | 54,900 | 54,200 | +0.18% | 29.72K | aa.aa | ||
131,900 | 137,100 | 131,300 | -2.30% | 46.6K | aa.aa | ||
145,500 | 150,500 | 142,000 | +0.07% | 1.18M | aa.aa | ||
49,700 | 50,300 | 48,800 | +1.64% | 528.47K | aa.aa | ||
38,850 | 39,800 | 38,650 | -2.02% | 409.73K | aa.aa | ||
39,800 | 40,250 | 39,550 | -0.38% | 60.04K | aa.aa | ||
37,800 | 38,650 | 37,250 | +2.16% | 89.32K | aa.aa | ||
12,000 | 12,030 | 11,810 | +0.50% | 163.49K | aa.aa | ||
81,600 | 83,800 | 81,600 | -0.37% | 304.89K | aa.aa | ||
8,080 | 8,160 | 8,020 | +0.75% | 435.36K | aa.aa | ||
55,600 | 56,900 | 55,600 | -1.59% | 85.15K | aa.aa | ||
42,650 | 43,250 | 40,800 | +5.18% | 818.78K | aa.aa | ||
62,900 | 63,500 | 60,900 | +3.45% | 573.53K | aa.aa | ||
14,930 | 15,150 | 14,800 | -0.20% | 380.98K | aa.aa | ||
70,000 | 70,600 | 68,700 | +1.30% | 24.4K | aa.aa | ||
46,350 | 46,550 | 41,800 | +8.93% | 7.96M | aa.aa | ||
103,600 | 107,500 | 103,600 | -3.18% | 31.37K | aa.aa | ||
152,000 | 154,700 | 149,500 | -0.59% | 169.4K | aa.aa | ||
41,900 | 42,500 | 40,900 | +2.70% | 269.85K | aa.aa | ||
47,200 | 48,350 | 46,900 | -1.26% | 223.02K | aa.aa | ||
151,000 | 155,500 | 150,600 | -1.69% | 117.29K | aa.aa | ||
5,160 | 5,330 | 5,130 | -0.19% | 78.64K | aa.aa | ||
228,500 | 237,500 | 224,000 | +1.11% | 501.64K | aa.aa | ||
9,990 | 10,030 | 9,940 | +0.40% | 47.55K | aa.aa | ||
187,000 | 192,500 | 185,200 | +0.81% | 751.3K | aa.aa | ||
234,000 | 245,000 | 232,500 | -3.11% | 305.68K | aa.aa | ||
35,850 | 37,350 | 35,700 | -1.78% | 434.15K | aa.aa | ||
18,820 | 19,270 | 18,800 | -1.36% | 192.99K | aa.aa | ||
7,820 | 7,950 | 7,790 | +0.51% | 296.38K | aa.aa | ||
32,150 | 33,600 | 32,150 | -2.58% | 442.26K | aa.aa | ||
13,130 | 13,200 | 12,960 | +1.08% | 121.14K | aa.aa | ||
18,800 | 18,990 | 18,650 | -0.11% | 63.6K | aa.aa | ||
83,000 | 85,200 | 82,000 | +2.09% | 932.92K | aa.aa | ||
57,400 | 61,000 | 55,900 | -1.03% | 451.56K | aa.aa | ||
12,150 | 12,280 | 11,940 | +0.25% | 606.69K | aa.aa | ||
38,850 | 41,450 | 38,700 | -5.36% | 4.23M | aa.aa | ||
75,800 | 76,700 | 73,800 | +0.66% | 59.37K | aa.aa | ||
56,300 | 57,100 | 56,000 | +0.54% | 184.03K | aa.aa | ||
4,810 | 4,950 | 4,810 | -0.82% | 468.53K | aa.aa | ||
57,500 | 59,100 | 56,600 | +0.52% | 141.06K | aa.aa | ||
30,250 | 31,000 | 29,550 | +0.83% | 476.51K | aa.aa | ||
191,000 | 202,500 | 191,000 | -0.93% | 150.06K | aa.aa | ||
42,050 | 43,050 | 41,800 | -0.71% | 239.37K | aa.aa | ||
72,800 | 74,700 | 72,100 | +0.97% | 110.99K | aa.aa | ||
16,860 | 17,340 | 16,840 | -2.15% | 122.14K | aa.aa | ||
25,200 | 25,350 | 24,950 | +1.00% | 66.43K | aa.aa | ||
209,000 | 215,500 | 208,000 | -1.42% | 127.49K | aa.aa | ||
34,300 | 34,800 | 34,100 | +0.15% | 254.2K | aa.aa | ||
121,000 | 126,300 | 121,000 | -2.34% | 60.16K | aa.aa | ||
19,360 | 20,100 | 19,290 | -0.97% | 347.84K | aa.aa | ||
114,200 | 119,400 | 112,600 | -2.31% | 240.2K | aa.aa | ||
11,000 | 11,460 | 10,990 | +0.55% | 696.33K | aa.aa | ||
189,200 | 194,400 | 189,200 | -2.07% | 679.5K | aa.aa | ||
92,500 | 95,000 | 92,500 | -1.70% | 101.67K | aa.aa | ||
32,050 | 33,150 | 31,800 | -0.62% | 320.52K | aa.aa | ||
108,400 | 112,100 | 106,600 | -1.81% | 205.82K | aa.aa | ||
44,500 | 46,950 | 44,400 | +0.34% | 132.05K | aa.aa | ||
15,890 | 16,130 | 15,770 | +0.76% | 115.29K | aa.aa | ||
93,400 | 97,200 | 92,900 | -2.10% | 951.6K | aa.aa | ||
184,400 | 188,100 | 174,300 | +5.19% | 225.54K | aa.aa | ||
50,100 | 54,500 | 49,800 | -2.72% | 1.33M | aa.aa | ||
52,700 | 54,600 | 51,700 | -1.68% | 187.57K | aa.aa | ||
21,000 | 21,550 | 21,000 | -2.55% | 131.46K | aa.aa | ||
11,980 | 12,080 | 11,740 | +1.96% | 677.5K | aa.aa | ||
12,740 | 13,360 | 12,720 | -3.92% | 221.61K | aa.aa | ||
34,600 | 35,200 | 33,400 | +4.37% | 207.4K | aa.aa | ||
73,600 | 74,900 | 72,700 | +0.68% | 61.47K | aa.aa | ||
37,300 | 38,900 | 36,000 | -4.36% | 561.5K | aa.aa | ||
95,200 | 100,000 | 95,000 | -2.86% | 134.31K | aa.aa | ||
35,700 | 36,850 | 35,500 | -0.28% | 106.66K | aa.aa | ||
38,000 | 39,900 | 38,000 | -2.56% | 106.86K | aa.aa | ||
51,200 | 52,600 | 50,200 | -1.54% | 405.35K | aa.aa | ||
34,050 | 36,200 | 33,700 | -4.08% | 222.3K | aa.aa | ||
160,700 | 166,800 | 160,100 | -2.01% | 15.02K | aa.aa | ||
82,300 | 83,700 | 78,500 | +3.52% | 916.04K | aa.aa | ||
218,000 | 222,500 | 214,500 | -0.91% | 45.53K | aa.aa | ||
29,700 | 31,050 | 29,250 | -1.82% | 115.66K | aa.aa | ||
46,450 | 47,100 | 46,300 | +0.54% | 44.17K | aa.aa | ||
285,000 | 290,000 | 265,500 | +7.95% | 1.52M | aa.aa | ||
49,050 | 50,200 | 48,000 | +2.62% | 116.86K | aa.aa | ||
23,850 | 24,200 | 23,400 | +0.21% | 118.03K | aa.aa | ||
144,100 | 144,300 | 139,200 | +2.64% | 66.38K | aa.aa | ||
53,100 | 54,000 | 52,800 | -0.56% | 29.62K | aa.aa | ||
9,220 | 9,440 | 9,160 | -0.54% | 233.56K | aa.aa | ||
30,100 | 31,150 | 29,900 | -1.31% | 202.18K | aa.aa | ||
21,650 | 22,100 | 21,000 | +0.46% | 1.27M | aa.aa | ||
34,750 | 36,650 | 34,750 | +1.76% | 419.28K | aa.aa | ||
40,550 | 41,400 | 40,400 | -0.61% | 58.14K | aa.aa | ||
88,500 | 92,400 | 88,200 | -0.67% | 248.64K | aa.aa | ||
56,000 | 56,800 | 55,100 | -0.36% | 33.49K | aa.aa | ||
848,000 | 865,000 | 845,000 | 0.00% | 72.63K | aa.aa | ||
48,400 | 50,200 | 48,250 | -0.92% | 879.75K | aa.aa | ||
98,000 | 98,700 | 96,200 | -0.20% | 59.25K | aa.aa | ||
28,500 | 29,100 | 27,100 | +4.40% | 1.24M | aa.aa | ||
80,500 | 81,400 | 78,500 | +1.51% | 183.73K | aa.aa | ||
346,000 | 364,000 | 298,500 | +17.69% | 1.99M | aa.aa | ||
67,300 | 71,000 | 64,700 | -1.75% | 1.19M | aa.aa | ||
58,400 | 62,000 | 57,800 | -4.89% | 231.84K | aa.aa | ||
5,760 | 5,780 | 5,700 | +0.17% | 78.86K | aa.aa | ||
89,900 | 91,300 | 89,600 | -0.88% | 154.29K | aa.aa | ||
45,750 | 46,800 | 45,450 | -0.87% | 121.54K | aa.aa | ||
38,700 | 39,800 | 38,700 | -2.15% | 62.87K | aa.aa | ||
15,990 | 16,350 | 15,780 | +1.85% | 271.74K | aa.aa | ||
101,600 | 105,100 | 100,900 | -2.96% | 67.43K | aa.aa | ||
47,900 | 48,750 | 47,850 | -1.14% | 22.16K | aa.aa | ||
51,600 | 54,000 | 51,000 | +0.78% | 254.57K | aa.aa | ||
12,890 | 12,890 | 12,850 | +0.31% | 125.91K | aa.aa | ||
20,100 | 21,100 | 19,970 | -1.95% | 560.34K | aa.aa | ||
331,000 | 341,000 | 331,000 | -0.15% | 10.08K | aa.aa | ||
359,000 | 365,000 | 320,500 | +10.29% | 332.36K | aa.aa | ||
332,000 | 336,500 | 328,000 | -0.30% | 11.79K | aa.aa | ||
185,000 | 185,000 | 176,600 | +4.58% | 37.94K | aa.aa | ||
8,460 | 8,680 | 8,400 | -1.05% | 306.87K | aa.aa | ||
158,400 | 162,600 | 158,400 | -0.69% | 85.31K | aa.aa | ||
179,000 | 184,300 | 178,200 | -1.16% | 381.03K | aa.aa | ||
14,860 | 14,970 | 14,840 | -0.47% | 1.32M | aa.aa | ||
64,000 | 66,800 | 63,900 | -2.59% | 28.56K | aa.aa | ||
28,700 | 29,450 | 28,050 | +2.14% | 1.21M | aa.aa | ||
20,250 | 20,400 | 19,220 | +4.27% | 2.9M | aa.aa | ||
6,920 | 7,140 | 6,820 | -2.54% | 1.26M | aa.aa | ||
19,330 | 19,680 | 19,100 | -0.77% | 167.94K | aa.aa | ||
23,550 | 25,250 | 23,250 | -3.88% | 833.57K | aa.aa | ||
16,390 | 16,700 | 16,090 | +0.55% | 375.54K | aa.aa | ||
21,750 | 22,250 | 21,600 | +0.93% | 250.52K | aa.aa | ||
83,800 | 85,800 | 83,700 | -1.76% | 70.34K | aa.aa | ||
264,500 | 282,500 | 263,500 | -3.82% | 36.66K | aa.aa | ||
17,950 | 19,100 | 17,950 | -5.38% | 571.2K | aa.aa | ||
57,300 | 58,400 | 56,500 | +0.70% | 35.92K | aa.aa | ||
180,200 | 182,800 | 179,600 | +0.33% | 93.77K | aa.aa | ||
13,800 | 14,080 | 13,800 | 0.00% | 79.05K | aa.aa | ||
32,650 | 33,850 | 32,650 | -2.25% | 65.14K | aa.aa | ||
151,900 | 154,100 | 150,400 | +0.73% | 59.88K | aa.aa | ||
18,980 | 19,250 | 18,710 | -0.58% | 411.75K | aa.aa | ||
54,000 | 55,000 | 53,900 | -1.28% | 64.54K | aa.aa | ||
38,400 | 40,400 | 38,400 | -4.24% | 332.28K | aa.aa | ||
54,000 | 56,000 | 53,700 | -1.82% | 75.3K | aa.aa | ||
8,950 | 9,130 | 8,940 | -1.21% | 136.78K | aa.aa | ||
62,700 | 65,300 | 62,500 | -3.24% | 224.43K | aa.aa | ||
20,300 | 23,550 | 20,000 | -3.79% | 5.4M | aa.aa | ||
40,650 | 42,850 | 40,650 | -1.45% | 365.25K | aa.aa | ||
292,000 | 295,500 | 284,000 | +3.91% | 205.45K | aa.aa | ||
55,300 | 56,400 | 54,100 | 0.00% | 47.38K | aa.aa | ||
174,900 | 176,000 | 170,400 | +2.64% | 238.38K | aa.aa | ||
188,800 | 195,000 | 187,200 | +1.56% | 289.08K | aa.aa | ||
24,800 | 28,600 | 24,700 | -7.81% | 1.33M | aa.aa | ||
24,750 | 25,000 | 24,350 | +0.41% | 33.79K | aa.aa | ||
84,700 | 87,400 | 83,100 | -1.17% | 481.12K | aa.aa | ||
326,000 | 333,500 | 324,000 | -0.76% | 150.63K | aa.aa | ||
56,300.00 | 58,800.00 | 55,900.00 | -1.57% | 112.96K | aa.aa | ||
34,100.00 | 35,900.00 | 33,500.00 | -1.87% | 965.7K | aa.aa | ||
47,150.00 | 47,900.00 | 46,100.00 | +3.29% | 243.74K | aa.aa | ||
65,700.00 | 68,500.00 | 65,600.00 | -3.67% | 40.65K | aa.aa | ||
24,750.00 | 25,500.00 | 24,500.00 | -1.98% | 169.13K | aa.aa | ||
57,800.00 | 59,000.00 | 56,700.00 | +0.35% | 26.98K | aa.aa | ||
18,190.00 | 19,360.00 | 18,000.00 | -4.06% | 323.58K | aa.aa | ||
45,950.00 | 48,350.00 | 45,800.00 | -3.57% | 45.72K | aa.aa | ||
92,500.00 | 93,500.00 | 91,600.00 | +1.65% | 16.37K | aa.aa | ||
36,700.00 | 38,000.00 | 36,250.00 | -1.74% | 255.64K | aa.aa | ||
83,500.00 | 85,600.00 | 80,500.00 | +4.77% | 1.67M | aa.aa | ||
89,300.00 | 92,200.00 | 88,500.00 | -0.78% | 372.38K | aa.aa |