אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 24,800 | 25,600 | 24,550 | 0 | 0.00% | 640.31K | 26/04 | ||
Advanced Nano Products | 114,800 | 116,900 | 112,900 | +700 | +0.61% | 62.23K | 26/04 | ||
Aekyung Petrochemical | 12,120 | 12,210 | 12,040 | -80 | -0.66% | 74.09K | 26/04 | ||
Alteogen | 173,700 | 191,600 | 173,300 | 0 | 0.00% | 2.87M | 26/04 | ||
Amore Group | 31,450 | 31,900 | 30,100 | +1450 | +4.83% | 286.72K | 26/04 | ||
Amorepacific | 150,600 | 152,200 | 146,500 | +4500 | +3.08% | 367.58K | 26/04 | ||
BGF Retail | 128,000 | 130,000 | 126,100 | -1000 | -0.78% | 33.96K | 26/04 | ||
BH | 16,690 | 16,720 | 16,520 | +140 | +0.85% | 120.47K | 26/04 | ||
Bioneer | 30,050 | 30,600 | 29,850 | -50 | -0.17% | 128.28K | 26/04 | ||
BNK Financial Group | 8,390 | 8,490 | 8,310 | +40 | +0.48% | 1.26M | 26/04 | ||
Caregen | 21,400 | 21,500 | 21,050 | +150 | +0.71% | 39.27K | 26/04 | ||
Celltrion | 176,600 | 178,800 | 176,300 | -800 | -0.45% | 218.51K | 26/04 | ||
Celltrion Pharm | 89,900 | 91,500 | 89,900 | -800 | -0.88% | 81.29K | 26/04 | ||
Chabiotech | 16,900 | 17,170 | 16,780 | -110 | -0.65% | 153.01K | 26/04 | ||
Cheil Worldwide | 18,750 | 18,790 | 18,650 | +30 | +0.16% | 98.54K | 26/04 | ||
Chong Kun Dang Pharma | 101,100 | 101,300 | 100,200 | +500 | +0.50% | 14.11K | 26/04 | ||
Chunbo | 72,700 | 73,700 | 72,200 | -300 | -0.41% | 14.07K | 26/04 | ||
CJ Cheiljedang | 337,000 | 338,500 | 329,000 | +4500 | +1.35% | 20.70K | 26/04 | ||
CJ Corp | 122,000 | 124,800 | 121,500 | -500 | -0.41% | 61.73K | 26/04 | ||
CJ ENM | 77,700 | 78,800 | 76,300 | +1100 | +1.44% | 45.25K | 26/04 | ||
CJ Logistics | 125,100 | 128,200 | 124,800 | -2100 | -1.65% | 44.55K | 26/04 | ||
Classys Inc | 36,750 | 37,550 | 36,250 | -50 | -0.14% | 129.82K | 26/04 | ||
Com2uS | 38,700 | 39,200 | 38,700 | 0 | 0.00% | 20.32K | 26/04 | ||
Cosmax Inc | 135,000 | 135,600 | 131,400 | +2300 | +1.73% | 63.80K | 26/04 | ||
Cosmo Chem | 31,500 | 31,800 | 30,900 | +150 | +0.48% | 97.12K | 26/04 | ||
Cosmoam&T | 147,700 | 151,000 | 145,700 | -900 | -0.61% | 85.92K | 26/04 | ||
Coway | 56,100 | 56,500 | 55,500 | +200 | +0.36% | 44.93K | 26/04 | ||
Creative & Innovative System | 11,140 | 11,340 | 11,050 | +130 | +1.18% | 419.61K | 26/04 | ||
CS Wind Corp | 50,000 | 50,800 | 49,900 | -600 | -1.19% | 238.96K | 26/04 | ||
Daeduck | 23,300 | 23,500 | 23,100 | +200 | +0.87% | 223.18K | 26/04 | ||
Daejoo Electronic Materials | 92,300 | 93,100 | 90,300 | +100 | +0.11% | 117.95K | 26/04 | ||
Daewoo Engineering & Const | 3,675 | 3,700 | 3,650 | 0 | 0.00% | 562.94K | 26/04 | ||
Daewoong Pharma | 112,800 | 112,900 | 110,100 | +2300 | +2.08% | 15.09K | 26/04 | ||
Daou Tech | 19,420 | 19,450 | 19,180 | +170 | +0.88% | 44.74K | 26/04 | ||
DB HiTek | 41,600 | 41,800 | 40,050 | +1550 | +3.87% | 330.52K | 26/04 | ||
DB Insurance | 99,900 | 100,500 | 96,800 | +4000 | +4.17% | 137.61K | 26/04 | ||
Dear U | 26,050 | 26,150 | 25,700 | +300 | +1.17% | 28.28K | 26/04 | ||
Dentium | 129,900 | 132,100 | 129,600 | -100 | -0.08% | 39.69K | 26/04 | ||
Dgb Financial | 8,570 | 8,620 | 8,430 | +150 | +1.78% | 484.71K | 26/04 | ||
DL E C Co | 35,150 | 35,450 | 34,550 | +300 | +0.86% | 56.82K | 26/04 | ||
DL Holdings | 50,500 | 50,800 | 49,300 | +900 | +1.81% | 22.97K | 26/04 | ||
DN Automotive | 82,100 | 82,800 | 81,000 | +100 | +0.12% | 5.61K | 26/04 | ||
Dongbu Steel | 6,870 | 6,950 | 6,850 | -50 | -0.72% | 157.92K | 26/04 | ||
Dongjin Semichem | 44,050 | 44,450 | 43,100 | +1200 | +2.80% | 794.14K | 26/04 | ||
Dongsuh | 18,900 | 19,100 | 18,700 | 0 | 0.00% | 97.08K | 26/04 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Doosan | 137,600 | 140,400 | 134,800 | +2600 | +1.93% | 78.67K | 26/04 | ||
Doosan Bobcat Inc | 52,000 | 52,500 | 51,400 | +700 | +1.36% | 216.55K | 26/04 | ||
Doosan Fuel | 17,990 | 18,130 | 17,920 | -30 | -0.17% | 157.76K | 26/04 | ||
Doosan Heavy Ind. & Const. | 16,210 | 16,250 | 15,780 | +350 | +2.21% | 2.56M | 26/04 | ||
Douzone Bizon | 56,000 | 56,800 | 53,100 | +2400 | +4.48% | 451.92K | 26/04 | ||
DreamTech | 9,130 | 9,300 | 9,090 | +40 | +0.44% | 245.51K | 26/04 | ||
Duk San Neolux | 37,450 | 37,700 | 36,850 | +550 | +1.49% | 61.39K | 26/04 | ||
E-Mart | 63,100 | 63,300 | 62,500 | +100 | +0.16% | 60.22K | 26/04 | ||
Ecopro | 106,000 | 109,200 | 104,500 | -2100 | -1.94% | 1.92M | 26/04 | ||
EcoPro BM | 236,000 | 239,000 | 230,500 | +2000 | +0.85% | 367.40K | 26/04 | ||
Ecopro HN Co | 69,300 | 70,200 | 68,700 | +200 | +0.29% | 70.04K | 26/04 | ||
Emro | 64,500 | 65,600 | 63,400 | +600 | +0.94% | 90.72K | 26/04 | ||
EnChem | 280,500 | 292,500 | 276,500 | -2000 | -0.71% | 224.20K | 26/04 | ||
EO Technics | 239,500 | 243,000 | 233,000 | +11500 | +5.04% | 141.62K | 26/04 | ||
EugeneTechnology | 53,800 | 56,000 | 52,500 | +1000 | +1.89% | 301.23K | 26/04 | ||
FF Co | 64,000 | 64,700 | 63,300 | -100 | -0.16% | 49.47K | 26/04 | ||
Fila Holdings | 40,350 | 40,450 | 39,750 | +350 | +0.88% | 46.48K | 26/04 | ||
Foosung | 7,490 | 7,510 | 7,260 | -150 | -1.96% | 1.45M | 26/04 | ||
GC Biopharma | 111,700 | 112,500 | 110,700 | +600 | +0.54% | 5.25K | 26/04 | ||
Gkl | 13,870 | 13,960 | 13,480 | +310 | +2.29% | 210.39K | 26/04 | ||
GS Engineering & Const | 15,150 | 15,190 | 14,840 | +230 | +1.54% | 411.39K | 26/04 | ||
GS Holdings | 44,050 | 44,200 | 43,300 | +550 | +1.26% | 72.22K | 26/04 | ||
Gs Retail | 19,660 | 19,670 | 19,480 | +50 | +0.25% | 119.62K | 26/04 | ||
Haesung DS | 50,200 | 51,000 | 49,600 | +200 | +0.40% | 45.45K | 26/04 | ||
Hana Financial | 60,000 | 61,200 | 57,300 | +3400 | +6.01% | 1.61M | 26/04 | ||
Hana Materials | 54,900 | 55,300 | 53,200 | +1400 | +2.62% | 157.05K | 26/04 | ||
Hana Micron | 28,100 | 28,900 | 27,800 | 0 | 0.00% | 1.39M | 26/04 | ||
Hana Tech | 53,800 | 54,900 | 53,800 | -500 | -0.92% | 23.88K | 26/04 | ||
Hana Tour | 63,900 | 64,200 | 60,600 | +4000 | +6.68% | 422.25K | 26/04 | ||
Hanall Biopharma | 34,750 | 36,100 | 34,050 | +300 | +0.87% | 278.49K | 26/04 | ||
Hanjinkal | 57,700 | 58,200 | 57,200 | +300 | +0.52% | 19.93K | 26/04 | ||
Hankook Tire | 56,700 | 57,100 | 55,500 | +400 | +0.71% | 197.63K | 26/04 | ||
Hankook Tire Worldwide | 15,550 | 15,650 | 15,000 | +70 | +0.45% | 77.42K | 26/04 | ||
Hanmi Pharm Co | 310,500 | 314,500 | 308,500 | +500 | +0.16% | 21.65K | 26/04 | ||
Hanmi Science | 33,500 | 33,600 | 33,250 | +200 | +0.60% | 55.56K | 26/04 | ||
Hanmi Semicon | 137,200 | 141,900 | 137,000 | +700 | +0.51% | 1.45M | 26/04 | ||
Hanon Systems | 5,250 | 5,330 | 5,220 | -40 | -0.76% | 454.18K | 26/04 | ||
Hansae Co | 20,800 | 21,000 | 20,700 | -50 | -0.24% | 30.08K | 26/04 | ||
Hansol Chemica | 192,100 | 194,800 | 190,100 | +2600 | +1.37% | 42.00K | 26/04 | ||
Hanssem | 53,200 | 54,000 | 52,400 | +400 | +0.76% | 17.94K | 26/04 | ||
Hanwha | 26,750 | 26,950 | 26,600 | -100 | -0.37% | 153.54K | 26/04 | ||
Hanwha | 19,940 | 20,000 | 18,290 | +1320 | +7.09% | 10.65M | 26/04 | ||
Hanwha Aerospace | 235,000 | 249,500 | 232,000 | -6000 | -2.49% | 690.19K | 26/04 | ||
Hanwha Life | 2,915 | 2,950 | 2,875 | +5 | +0.17% | 2.12M | 26/04 | ||
Hanwha Ocean | 32,500 | 33,600 | 32,100 | -100 | -0.31% | 2.77M | 26/04 | ||
Hanwha Solutions | 23,150 | 23,750 | 23,000 | -650 | -2.73% | 1.30M | 26/04 | ||
Harim Holdings | 6,370 | 6,410 | 6,320 | +20 | +0.31% | 106.11K | 26/04 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,000 | 131,800 | 127,300 | +1700 | +1.34% | 475.20K | 26/04 | ||
Hite Jinro | 20,900 | 21,150 | 20,850 | -100 | -0.48% | 72.22K | 26/04 | ||
HK Inno.N | 39,050 | 39,650 | 38,250 | +850 | +2.23% | 124.92K | 26/04 | ||
HL Mando | 32,600 | 33,000 | 32,400 | -50 | -0.15% | 98.25K | 26/04 | ||
HLB | 110,100 | 111,700 | 100,100 | +500 | +0.46% | 2.37M | 26/04 | ||
HLB Life Science | 16,950 | 17,460 | 15,540 | -530 | -3.03% | 1.31M | 26/04 | ||
HMM | 15,080 | 15,160 | 14,770 | +230 | +1.55% | 1.21M | 26/04 | ||
Hotel Shilla | 57,600 | 57,800 | 57,000 | +600 | +1.05% | 92.18K | 26/04 | ||
HPSP | 38,700.00 | 40,950.00 | 38,400.00 | -1600.00 | -3.97% | 2.55M | 26/04 | ||
Huchems | 19,320 | 19,390 | 19,210 | +70 | +0.36% | 27.89K | 26/04 | ||
Hugel | 208,000 | 209,000 | 203,000 | +1500 | +0.73% | 34.88K | 26/04 | ||
HYBE | 201,500 | 207,500 | 199,800 | -10500 | -4.95% | 1.10M | 26/04 | ||
Hyosung Advanced Materials | 337,000 | 342,000 | 332,000 | +2500 | +0.75% | 9.80K | 26/04 | ||
Hyosung Heavy Industries | 291,000 | 295,500 | 274,000 | +19500 | +7.18% | 228.18K | 26/04 | ||
Hyosung TNC | 354,500 | 357,500 | 345,000 | +6500 | +1.87% | 17.05K | 26/04 | ||
Hyundai Autoever | 153,700 | 154,500 | 150,000 | +2200 | +1.45% | 102.01K | 26/04 | ||
Hyundai Construction | 53,300 | 53,800 | 52,300 | +500 | +0.95% | 87.12K | 26/04 | ||
Hyundai Department | 51,000 | 51,500 | 50,500 | +200 | +0.39% | 17.75K | 26/04 | ||
Hyundai Doosan Infracore | 8,020 | 8,050 | 7,930 | +50 | +0.63% | 899.36K | 26/04 | ||
Hyundai Electric & Energy | 250,000 | 256,000 | 246,000 | +8000 | +3.31% | 719.33K | 26/04 | ||
Hyundai Elevator | 40,100 | 40,150 | 39,900 | +250 | +0.63% | 12.42K | 26/04 | ||
Hyundai Engineering & Const | 34,600 | 34,850 | 34,400 | -200 | -0.57% | 302.27K | 26/04 | ||
Hyundai Glovis | 184,000 | 185,700 | 179,800 | +4000 | +2.22% | 100.23K | 26/04 | ||
Hyundai Heavy Industries | 139,500 | 140,600 | 129,700 | +11500 | +8.98% | 674.65K | 26/04 | ||
Hyundai Heavy Industries | 65,200 | 65,700 | 64,400 | 0 | 0.00% | 177.45K | 26/04 | ||
Hyundai IBT | 19,860 | 20,200 | 19,840 | -60 | -0.30% | 183.89K | 26/04 | ||
Hyundai Mar&Fi | 31,600 | 31,750 | 31,100 | +600 | +1.94% | 278.69K | 26/04 | ||
Hyundai Mipo Dockyard | 73,500 | 74,500 | 70,000 | +2900 | +4.11% | 408.61K | 26/04 | ||
Hyundai Mobis | 240,500 | 247,000 | 239,500 | -3500 | -1.43% | 138.52K | 26/04 | ||
Hyundai Steel | 31,500 | 31,750 | 31,300 | +50 | +0.16% | 243.33K | 26/04 | ||
Hyundai Wia | 57,200 | 58,500 | 56,900 | -900 | -1.55% | 80.14K | 26/04 | ||
Hyundai-Rotem | 38,450 | 41,250 | 37,950 | -2700 | -6.56% | 5.00M | 26/04 | ||
Iljin HySolus | 22,700 | 23,300 | 21,800 | +900 | +4.13% | 59.94K | 26/04 | ||
Industrial Bank Of Korea | 13,850 | 13,930 | 13,560 | +290 | +2.14% | 1.53M | 26/04 | ||
INNOX Materials | 30,250 | 30,450 | 29,750 | +450 | +1.51% | 150.06K | 26/04 | ||
Intellian Tech | 64,200 | 64,400 | 61,100 | +2500 | +4.05% | 242.43K | 26/04 | ||
IS Dongseo | 26,250 | 26,250 | 25,500 | +550 | +2.14% | 20.36K | 26/04 | ||
ISC | 80,200 | 81,100 | 79,500 | +2000 | +2.56% | 176.88K | 26/04 | ||
Isupetasys | 38,150 | 38,450 | 37,350 | +1550 | +4.23% | 1.81M | 26/04 | ||
Jb Financial | 13,110 | 13,300 | 12,910 | +200 | +1.55% | 302.55K | 26/04 | ||
Jeio | 25,350.00 | 26,200.00 | 25,000.00 | -150.00 | -0.59% | 119.47K | 26/04 | ||
Jeisys Medical | 9,450 | 9,900 | 9,090 | +80 | +0.85% | 3.46M | 26/04 | ||
Jeju Air Co Ltd | 10,840 | 10,900 | 10,700 | +20 | +0.18% | 89.80K | 26/04 | ||
Jusung Engineering | 35,050 | 36,350 | 34,800 | +600 | +1.74% | 1.16M | 26/04 | ||
Jw Pharmac | 30,400 | 30,450 | 29,950 | +600 | +2.01% | 34.07K | 26/04 | ||
JYP Entertainment | 66,700 | 67,600 | 66,500 | +100 | +0.15% | 198.78K | 26/04 | ||
Kakao | 47,300 | 47,900 | 47,150 | -100 | -0.21% | 647.11K | 26/04 | ||
Kakao Games | 21,100 | 21,250 | 20,850 | +200 | +0.96% | 109.16K | 26/04 | ||
KakaoBank | 24,650 | 24,950 | 24,500 | +250 | +1.02% | 441.21K | 26/04 | ||
KakaoPay | 33,750 | 33,900 | 33,400 | +300 | +0.90% | 134.40K | 26/04 | ||
Kangwon Land | 15,100 | 15,140 | 14,920 | +190 | +1.27% | 341.20K | 26/04 | ||
KB Financial Group | 76,000 | 76,900 | 72,000 | +6700 | +9.67% | 2.38M | 26/04 | ||
KCC | 246,000 | 249,500 | 244,500 | -2000 | -0.81% | 9.59K | 26/04 | ||
Kepco | 21,050 | 21,100 | 20,850 | +150 | +0.72% | 710.93K | 26/04 | ||
KEPCO Eng & Const | 61,400 | 61,500 | 59,500 | +1000 | +1.66% | 79.34K | 26/04 | ||
Kepco Plant S& | 34,850 | 34,950 | 34,250 | +500 | +1.46% | 101.16K | 26/04 | ||
KG Mobility | 6,030 | 6,050 | 5,890 | +30 | +0.50% | 191.93K | 26/04 | ||
Kia Corp | 118,200 | 121,500 | 114,500 | +1600 | +1.37% | 2.68M | 26/04 | ||
Kiwoom | 132,100 | 132,500 | 128,100 | +3400 | +2.64% | 59.39K | 26/04 | ||
Kogas | 26,850 | 27,050 | 26,550 | 0 | 0.00% | 156.69K | 26/04 | ||
Koh Young Tech | 16,880 | 17,160 | 16,760 | +170 | +1.02% | 459.38K | 26/04 | ||
Kolon Industries Inc | 38,100 | 38,500 | 37,300 | +100 | +0.26% | 166.49K | 26/04 | ||
Korea Aerospac | 52,800 | 52,800 | 52,000 | +300 | +0.57% | 419.67K | 26/04 | ||
Korea Investment Holdings | 66,800 | 67,600 | 65,800 | +800 | +1.21% | 76.82K | 26/04 | ||
Korea Kolmar | 48,450 | 48,700 | 47,950 | +150 | +0.31% | 100.02K | 26/04 | ||
Korea Petro Chem | 124,600 | 128,800 | 123,400 | -3000 | -2.35% | 38.28K | 26/04 | ||
Korea Zinc Inc | 454,500 | 456,000 | 451,500 | +2000 | +0.44% | 16.16K | 26/04 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +200 | +0.97% | 298.51K | 26/04 | ||
Korean Reinsu | 8,120 | 8,270 | 8,120 | -130 | -1.58% | 190.78K | 26/04 | ||
Krafton | 229,500 | 232,500 | 227,000 | +4000 | +1.77% | 175.23K | 26/04 | ||
KT Corporation | 34,500 | 34,600 | 33,850 | +400 | +1.17% | 474.93K | 26/04 | ||
KT&G Corp | 88,900 | 89,500 | 88,600 | -100 | -0.11% | 87.78K | 26/04 | ||
Kumho Petro Chemical | 128,600 | 131,900 | 128,100 | -1600 | -1.23% | 61.38K | 26/04 | ||
Kumyang | 92,000 | 92,100 | 89,600 | +800 | +0.88% | 345.72K | 26/04 | ||
L&C Bio | 19,650 | 20,100 | 19,600 | -330 | -1.65% | 110.00K | 26/04 | ||
L&F | 157,000 | 158,900 | 153,500 | +2800 | +1.82% | 150.52K | 26/04 | ||
Lake Materials | 21,600 | 21,800 | 21,200 | +250 | +1.17% | 295.92K | 26/04 | ||
Leeno Industrial | 253,500 | 262,000 | 252,500 | +2500 | +1.00% | 103.16K | 26/04 | ||
LG Chemicals | 373,500 | 376,000 | 368,500 | +500 | +0.13% | 218.90K | 26/04 | ||
LG Corp | 78,900 | 79,600 | 77,800 | +1000 | +1.28% | 111.46K | 26/04 | ||
LG Display | 10,320 | 10,380 | 10,110 | +40 | +0.39% | 882.65K | 26/04 | ||
LG Electronics | 90,800 | 91,200 | 90,500 | +200 | +0.22% | 705.51K | 26/04 | ||
LG Household & Healthcare | 392,000 | 395,500 | 374,500 | +16500 | +4.39% | 169.41K | 26/04 | ||
LG Innotek Co | 213,500 | 215,000 | 210,500 | +1000 | +0.47% | 144.21K | 26/04 | ||
LG Uplus | 9,790 | 9,820 | 9,730 | +40 | +0.41% | 330.60K | 26/04 | ||
LIG Nex1 Co Ltd | 169,500 | 172,100 | 161,500 | +5500 | +3.35% | 310.13K | 26/04 | ||
LigaChem Biosciences | 65,500 | 68,600 | 65,000 | -700 | -1.06% | 408.32K | 26/04 | ||
Lotte | 27,150 | 27,200 | 26,750 | +100 | +0.37% | 70.35K | 26/04 | ||
Lotte Chemical Corp | 100,000 | 101,400 | 99,000 | -400 | -0.40% | 78.75K | 26/04 | ||
Lotte Chilsung Beverage | 125,600 | 127,100 | 125,500 | -1500 | -1.18% | 12.95K | 26/04 | ||
Lotte Energy Materials | 45,500 | 47,950 | 45,400 | -2100 | -4.41% | 221.34K | 26/04 | ||
Lotte Fine Chemical | 43,000 | 43,150 | 42,450 | +150 | +0.35% | 31.57K | 26/04 | ||
Lotte Shopping | 68,600 | 69,200 | 67,200 | +400 | +0.59% | 35.56K | 26/04 | ||
Lotte Tour Dev | 9,790 | 9,840 | 9,380 | +360 | +3.82% | 562.92K | 26/04 | ||
LS Corp | 127,800 | 129,100 | 120,000 | +11000 | +9.42% | 976.23K | 26/04 | ||
LS Electric | 163,900 | 171,700 | 155,300 | +11600 | +7.62% | 2.09M | 26/04 | ||
Lunit | 52,300.00 | 56,400.00 | 52,000.00 | -1400.00 | -2.61% | 350.37K | 26/04 | ||
LX International | 26,650 | 26,700 | 26,250 | +450 | +1.72% | 87.96K | 26/04 | ||
LX Semicon | 71,500 | 74,700 | 71,300 | -2600 | -3.51% | 202.10K | 26/04 | ||
Medy-Tox | 129,200 | 130,500 | 128,800 | -100 | -0.08% | 28.37K | 26/04 | ||
Mega Study Edu | 61,900 | 62,800 | 61,400 | +500 | +0.81% | 46.92K | 26/04 | ||
Meritz Financi | 79,700 | 80,900 | 77,600 | +1900 | +2.44% | 266.65K | 26/04 | ||
Mezzion Pharma | 38,550 | 39,550 | 38,350 | +300 | +0.78% | 69.31K | 26/04 | ||
Mirae Asset Daewoo | 7,550 | 7,640 | 7,320 | +220 | +3.00% | 373.66K | 26/04 | ||
Myoung Shin Industrial Co | 14,570 | 14,790 | 14,470 | +100 | +0.69% | 98.75K | 26/04 | ||
Naver Corp | 181,500 | 184,500 | 181,500 | -1200 | -0.66% | 415.87K | 26/04 | ||
NCsoft Corp | 171,200 | 173,500 | 170,400 | -1300 | -0.75% | 44.86K | 26/04 | ||
Neowiz Games | 21,350 | 21,600 | 21,250 | +150 | +0.71% | 83.40K | 26/04 | ||
Netmarble Games | 53,300 | 54,800 | 53,100 | +200 | +0.38% | 91.68K | 26/04 | ||
Nexen Tire | 9,020 | 9,140 | 8,960 | -30 | -0.33% | 32.63K | 26/04 | ||
Nexon Games | 13,280 | 13,440 | 13,150 | 0 | 0.00% | 56.16K | 26/04 | ||
Nextin | 65,600 | 66,000 | 61,100 | +4200 | +6.84% | 174.11K | 26/04 | ||
NH Invest | 12,320 | 12,390 | 11,880 | +410 | +3.44% | 1.32M | 26/04 | ||
Nongshim | 390,500 | 400,000 | 389,500 | -9000 | -2.25% | 25.14K | 26/04 | ||
OCI | 95,400.00 | 96,000.00 | 92,400.00 | +700.00 | +0.74% | 57.56K | 26/04 | ||
OCI Co | 93,700 | 94,600 | 92,300 | 0 | 0.00% | 63.46K | 26/04 | ||
Orion | 92,100 | 93,200 | 91,400 | -300 | -0.32% | 145.78K | 26/04 | ||
Oscotec | 30,200 | 30,600 | 29,900 | 0 | 0.00% | 214.03K | 26/04 | ||
Ottogi | 413,000 | 428,500 | 412,000 | -15500 | -3.62% | 7.87K | 26/04 | ||
Pan Ocean | 4,070 | 4,145 | 4,035 | -75 | -1.81% | 1.43M | 26/04 | ||
Paradise | 14,910 | 14,960 | 14,570 | +200 | +1.36% | 417.82K | 26/04 | ||
Park Systems | 150,100 | 153,500 | 148,800 | +1000 | +0.67% | 19.75K | 26/04 | ||
PearlAbyss | 30,750 | 31,250 | 30,350 | +150 | +0.49% | 168.50K | 26/04 | ||
People & Tech | 38,950 | 40,300 | 38,650 | -350 | -0.89% | 135.11K | 26/04 | ||
Pharma Reaserch Products | 118,800 | 118,800 | 111,300 | +5500 | +4.85% | 185.16K | 26/04 | ||
PI Advanced Materials | 19,910 | 20,000 | 19,550 | +80 | +0.40% | 43.49K | 26/04 | ||
Poongsan | 62,900 | 63,400 | 60,600 | +2600 | +4.31% | 586.39K | 26/04 | ||
POSCO Future M | 281,000 | 286,000 | 273,000 | +500 | +0.18% | 375.97K | 26/04 | ||
POSCO Holdings | 394,500 | 395,500 | 389,500 | +2000 | +0.51% | 252.92K | 26/04 | ||
Posco ICT | 40,250 | 41,650 | 39,900 | -950 | -2.31% | 657.03K | 26/04 | ||
Posco International | 45,400 | 46,450 | 44,200 | +650 | +1.45% | 511.32K | 26/04 | ||
Posco M-Tech | 20,400 | 20,850 | 20,200 | -200 | -0.97% | 160.42K | 26/04 | ||
Rainbow Robotics | 171,100 | 174,200 | 170,700 | -1200 | -0.70% | 97.93K | 26/04 | ||
S&S Tech | 41,850 | 43,300 | 41,800 | -50 | -0.12% | 155.59K | 26/04 | ||
S-1 Corp | 61,700 | 63,200 | 60,800 | -700 | -1.12% | 53.88K | 26/04 | ||
S-Oil Corp | 74,000 | 76,400 | 73,300 | -2000 | -2.63% | 376.70K | 26/04 | ||
S.M. Entertainment Co | 81,000 | 84,200 | 80,500 | -1500 | -1.82% | 111.86K | 26/04 | ||
Sam Chun Dang Pharm | 106,600 | 110,500 | 105,200 | +1900 | +1.81% | 852.81K | 26/04 | ||
Sam Yang Foods | 287,000 | 288,500 | 280,000 | 0 | 0.00% | 59.23K | 26/04 | ||
Sam-A Aluminiu | 75,900 | 76,500 | 74,600 | -300 | -0.39% | 41.42K | 26/04 | ||
Samsung Biologics | 770,000 | 780,000 | 769,000 | -10000 | -1.28% | 73.22K | 26/04 | ||
Samsung C&T | 151,100 | 153,900 | 150,000 | +1000 | +0.67% | 156.78K | 26/04 | ||
Samsung Card | 38,350 | 38,700 | 37,650 | +500 | +1.32% | 81.14K | 26/04 | ||
Samsung Electro-Mechanics | 146,200 | 147,700 | 144,900 | +1700 | +1.18% | 210.65K | 26/04 | ||
Samsung Engineering | 26,600 | 26,800 | 26,000 | +750 | +2.90% | 1.12M | 26/04 | ||
Samsung Fire Marine Insur | 311,500 | 318,000 | 300,000 | +12000 | +4.01% | 82.97K | 26/04 | ||
Samsung Heavy Industries | 9,850 | 9,940 | 9,540 | +380 | +4.01% | 17.02M | 26/04 | ||
Samsung Life | 88,800 | 90,000 | 85,200 | +2400 | +2.78% | 405.14K | 26/04 | ||
Samsung SDI | 408,500 | 416,500 | 406,000 | -5000 | -1.21% | 237.29K | 26/04 | ||
Samsung SDS Co Ltd | 158,600 | 159,200 | 152,200 | +8400 | +5.59% | 195.43K | 26/04 | ||
Samsung Securities | 38,050 | 38,400 | 37,350 | +700 | +1.87% | 237.41K | 26/04 | ||
SD Biosensor | 10,090 | 10,090 | 9,960 | +80 | +0.80% | 47.82K | 26/04 | ||
SeAH Bestee | 21,300 | 21,800 | 21,250 | -350 | -1.62% | 74.13K | 26/04 | ||
Seah Steel Corp | 225,500 | 225,500 | 219,500 | +3500 | +1.58% | 4.37K | 26/04 | ||
Sebang Global Battery | 100,900 | 101,400 | 95,200 | +4000 | +4.13% | 151.68K | 26/04 | ||
Seegene | 21,900 | 22,200 | 21,800 | 0 | 0.00% | 70.60K | 26/04 | ||
SFA Engineering | 25,600 | 25,750 | 25,150 | +550 | +2.20% | 89.17K | 26/04 | ||
SFA Semicon | 5,630 | 5,680 | 5,580 | +80 | +1.44% | 736.16K | 26/04 | ||
Shinhan Financial Group | 46,750 | 47,800 | 43,950 | +3250 | +7.47% | 3.18M | 26/04 | ||
Shinpoong Phar | 13,640 | 13,750 | 13,320 | +280 | +2.10% | 140.95K | 26/04 | ||
Shinsegae | 162,900 | 164,600 | 162,600 | -1100 | -0.67% | 16.26K | 26/04 | ||
Simmtech | 30,000 | 30,450 | 29,850 | +150 | +0.50% | 136.67K | 26/04 | ||
Sk Biopharma | 83,500 | 83,800 | 82,600 | +200 | +0.24% | 37.13K | 26/04 | ||
SK Bioscience Co | 57,400 | 57,600 | 57,100 | -100 | -0.17% | 44.11K | 26/04 | ||
SK Chemicals | 57,700 | 58,000 | 57,400 | +200 | +0.35% | 7.23K | 26/04 | ||
SK Discovery | 44,950 | 45,250 | 44,750 | -50 | -0.11% | 10.70K | 26/04 | ||
SK Holdings | 163,400 | 164,500 | 160,400 | +2100 | +1.30% | 55.90K | 26/04 | ||
SK Hynix Inc | 177,800 | 178,300 | 174,900 | +7200 | +4.22% | 5.39M | 26/04 | ||
SK IE Technology Co | 62,800 | 63,800 | 62,100 | +1100 | +1.78% | 90.69K | 26/04 | ||
SK Innovation | 106,700 | 108,000 | 105,900 | -800 | -0.74% | 245.85K | 26/04 | ||
SK Networks Co | 5,090 | 5,100 | 4,945 | 0 | 0.00% | 1.02M | 26/04 | ||
SK Oceanplant | 12,630 | 12,900 | 12,500 | -180 | -1.41% | 173.10K | 26/04 | ||
SK Square | 80,600 | 81,600 | 78,300 | +2800 | +3.60% | 241.14K | 26/04 | ||
SK Telecom | 51,300 | 51,500 | 51,000 | +300 | +0.59% | 257.57K | 26/04 | ||
SKC | 105,600 | 109,800 | 105,200 | -2800 | -2.58% | 318.21K | 26/04 | ||
SL Corp | 31,850 | 32,100 | 31,450 | 0 | 0.00% | 45.47K | 26/04 | ||
SNT Motiv | 45,850 | 46,200 | 45,550 | -350 | -0.76% | 27.77K | 26/04 | ||
SoluM Co | 26,800 | 26,900 | 26,150 | +550 | +2.10% | 424.56K | 26/04 | ||
Solus Advanced Materials | 18,100 | 18,750 | 18,100 | -170 | -0.93% | 857.19K | 26/04 | ||
Soop | 122,200 | 123,800 | 118,400 | +3200 | +2.69% | 131.22K | 26/04 | ||
Soulbrain | 297,000 | 298,000 | 291,500 | +8500 | +2.95% | 23.36K | 26/04 | ||
SPG | 27,750 | 27,900 | 27,450 | +150 | +0.54% | 88.02K | 26/04 | ||
Ssangyong Cement | 7,000 | 7,010 | 7,000 | 0 | 0.00% | 100.70K | 26/04 | ||
ST Pharm | 85,700 | 87,800 | 85,000 | -700 | -0.81% | 73.34K | 26/04 | ||
Studio Dragon | 40,850 | 41,300 | 40,750 | -50 | -0.12% | 34.65K | 26/04 | ||
SungEel HiTech | 78,000.00 | 78,100.00 | 76,800.00 | +900.00 | +1.17% | 15.24K | 26/04 | ||
Sungwoo Hitech | 9,290 | 9,480 | 9,150 | +20 | +0.22% | 908.69K | 26/04 | ||
Taihan Electric Wire Co | 13,800 | 14,090 | 12,560 | +1500 | +12.20% | 32.84M | 26/04 | ||
Tcc Steel | 52,600 | 53,600 | 52,000 | -600 | -1.13% | 111.41K | 26/04 | ||
Tokai Carbon Korea | 124,300 | 126,800 | 120,400 | +6300 | +5.34% | 90.96K | 26/04 | ||
Voronoi | 30,900.00 | 31,500.00 | 30,150.00 | -600.00 | -1.90% | 100.87K | 26/04 | ||
WeMade Entertainment | 46,050 | 46,650 | 45,700 | +100 | +0.22% | 230.86K | 26/04 | ||
Won Tech Co | 10,270 | 10,350 | 9,990 | +140 | +1.38% | 1.10M | 26/04 | ||
Wonik IPS | 37,050 | 38,150 | 36,750 | +100 | +0.27% | 328.05K | 26/04 | ||
Wonik QnC | 32,100 | 32,350 | 31,700 | +550 | +1.74% | 190.36K | 26/04 | ||
Woori Financial | 14,350 | 14,470 | 14,120 | +330 | +2.35% | 2.57M | 26/04 | ||
WScope Chungju Plant | 35,050.00 | 37,300.00 | 33,500.00 | +2550.00 | +7.85% | 1.04M | 26/04 | ||
YG Entertainment | 42,000 | 42,750 | 41,950 | -350 | -0.83% | 120.86K | 26/04 | ||
Youlchon Chem | 32,650 | 33,600 | 32,400 | -550 | -1.66% | 49.65K | 26/04 | ||
Youngone | 37,450 | 38,000 | 37,100 | -200 | -0.53% | 66.88K | 26/04 | ||
Yuhan | 71,000 | 72,100 | 70,600 | -500 | -0.70% | 224.58K | 26/04 | ||
Yunsung F C | 67,800.00 | 70,100.00 | 67,200.00 | +900.00 | +1.35% | 31.16K | 26/04 | ||
יונדאי | 249,500 | 253,500 | 243,000 | -500 | -0.20% | 976.88K | 26/04 | ||
סמסונג | 76,700 | 77,900 | 76,500 | +400 | +0.52% | 12.22M | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה