שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Isupetasys | 25,550.00 | 21,100.00 | 27,100.00 | 22,500.00 | +21.09% | 22.19M | 25,550.00+21.09% | 07:59:06 | |
סמסונג אלקטרוניקס | 53,700.00 | 53,600.00 | 54,400.00 | 53,100.00 | +0.19% | 19.55M | 53,700.00+0.19% | 07:59:22 | |
Samsung Heavy Industries | 11,090.00 | 10,920.00 | 11,280.00 | 10,950.00 | +1.56% | 3.76M | 11,090.00+1.56% | 08:02:13 | |
Woori Financial Group Inc | 17,150.00 | 16,950.00 | 17,300.00 | 17,070.00 | +1.18% | 3.62M | 17,150.00+1.18% | 08:02:13 | |
SK Hynix Inc | 164,200.00 | 158,800.00 | 164,300.00 | 159,100.00 | +3.40% | 3.21M | 164,200.00+3.40% | 07:54:06 |
שם | מחיר |
---|---|
007660 Isupetasys | 25,650.00+4,550+21.56% |
348370 EnChem | 170,500.00+27,500+19.23% |
006110 Sam-A Aluminiu | 42,300.00+4,650+12.35% |
010130 Korea Zinc Inc | 1,556,000.00+145,000+10.28% |
298040 Hyosung Heavy Industries | 424,000.00+38,000+9.84% |
שם | מחיר |
---|---|
001570 Kumyang | 27,050.00-2,350-7.99% |
018260 Samsung SDS Co Ltd | 138,100.00-10,500-7.07% |
328130 Lunit | 62,400.00-2,100.00-3.26% |
056190 SFA Engineering | 20,700.00-650-3.04% |
041510 S.M. Entertainment Co | 82,100.00-2,500-2.96% |