שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 80,800.00 | 79,800.00 | 81,000.00 | 79,200.00 | +1.25% | 24.84M | 80,800.00+1.25% | 08:49:54 | |
Solus Advanced Materials Co Ltd | 17,530.00 | 16,970.00 | 19,590.00 | 17,220.00 | +3.30% | 15.57M | 17,530.00+3.30% | 08:48:41 | |
Isupetasys | 44,900.00 | 43,750.00 | 46,500.00 | 42,950.00 | +2.63% | 12.29M | 44,900.00+2.63% | 08:49:48 | |
Hanmi Semicon | 134,000.00 | 114,400.00 | 139,100.00 | 115,400.00 | +17.13% | 9.98M | 134,000.00+17.13% | 08:49:56 | |
SFA Semicon Co Ltd | 6,060.00 | 5,760.00 | 6,250.00 | 5,850.00 | +5.21% | 7.48M | 6,060.00+5.21% | 08:48:32 |
שם | מחיר | |
---|---|---|
042700 Hanmi Semicon | 134,000.00 | +19,600 | +17.13%
008930 Hanmi Science | 44,350.00 | +3,700 | +9.10%
298040 Hyosung Heavy Industries | 277,500.00 | +17,000 | +6.53%
196170 Alteogen | 207,500.00 | +11,900 | +6.08%
001040 CJ Corp | 122,200.00 | +6,200 | +5.34%
שם | מחיר | |
---|---|---|
064550 Bioneer | 30,250.00 | -2,800 | -8.47%
003620 KG Mobility | 6,610.00 | -600 | -8.32%
012450 Hanwha Aerospace | 207,500.00 | -15,500 | -6.95%
008730 Youlchon Chem | 37,550.00 | -2,750 | -6.82%
006110 Sam-A Aluminiu | 85,500.00 | -6,200 | -6.76%