| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
סמסונג אלקטרוניקס | 83,100.00 | 84,400.00 | 84,900.00 | 82,600.00 | -1.54% | 17.57M | 83,100.00-1.54% | 09:19:59 | |
Doosan Heavy Ind. & Const. | 20,300.00 | 20,200.00 | 20,750.00 | 20,000.00 | +0.50% | 9.42M | 20,300.00+0.50% | 09:19:59 | |
Samsung Heavy Industries | 10,650.00 | 10,550.00 | 10,770.00 | 10,380.00 | +0.95% | 7.99M | 10,650.00+0.95% | 09:19:59 | |
SK Hynix Inc | 205,500.00 | 209,500.00 | 209,500.00 | 200,500.00 | -1.91% | 6.12M | 205,500.00-1.91% | 09:19:59 | |
Hyundai Doosan Infracore Co Ltd | 8,340.00 | 7,800.00 | 8,370.00 | 7,820.00 | +6.92% | 5.71M | 8,340.00+6.92% | 09:19:59 |
| שם | מחיר |
|---|---|
267270 Hyundai Construction | 68,800.00+9,700+16.41% |
090430 Amorepacific | 177,700.00+14,500+8.88% |
009540 HD Korea Shipbuilding & Offshore Engineering | 186,800.00+12,700+7.29% |
042670 Hyundai Doosan Infracore | 8,340.00+540+6.92% |
051600 Kepco Plant S& | 39,800.00+2,150+5.71% |
| שם | מחיר |
|---|---|
002710 Tcc Steel | 39,400.00-4,050-9.32% |
031980 PSK | 58,100.00-5,900-9.22% |
006110 Sam-A Aluminiu | 60,100.00-5,800-8.80% |
078600 Daejoo Electronic Materials | 110,300.00-10,800-8.92% |
178320 Seojin System | 27,300.00-2,600-8.70% |