שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 155.50 | 156.40 | 156.50 | 155.20 | -0.58% | 120.36M | 155.50-0.58% | 08:30:29 | |
SoftBank Corp | 194.70 | 194.80 | 196.20 | 194.30 | -0.05% | 56.3M | 194.70-0.05% | 08:30:29 | |
Mitsubishi Heavy Industries, Ltd. | 2,171.50 | 2,230.50 | 2,234.00 | 2,160.50 | -2.65% | 39.03M | 2,171.50-2.65% | 08:30:29 | |
טויוטה מוטור | 3,005.00 | 3,073.00 | 3,071.00 | 2,997.50 | -2.21% | 27M | 3,005.00-2.21% | 08:30:29 | |
Mitsubishi Corp. | 2,483.00 | 2,538.00 | 2,537.00 | 2,484.00 | -2.17% | 14.28M | 2,483.00-2.17% | 08:30:29 |
שם | מחיר |
---|---|
7936 Asics Corp | 3,252.00+136.0+4.36% |
4519 Chugai Pharmaceutical | 6,954.00+237.0+3.53% |
3697 Shift | 18,270.00+640.0+3.63% |
3064 MonotaRO | 2,585.00+69.5+2.76% |
4194 Visional | 7,880.00+202.00+2.63% |
שם | מחיר |
---|---|
6920 Lasertec Corp | 15,505.00-855.0-5.23% |
8031 Mitsui | 3,089.00-130.0-4.04% |
7211 Mitsubishi Motors Corp. | 484.60-18.3-3.64% |
8766 Tokio Marine Holdings, Inc. | 5,257.00-224.0-4.09% |
8001 Itochu Corp. | 7,467.00-287.0-3.70% |