| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 159.90 | 159.00 | 159.90 | 157.90 | +0.57% | 136.12M | 159.90+0.57% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,859.50 | 1,904.50 | 1,921.50 | 1,836.50 | -2.36% | 57.99M | 1,859.50-2.36% | 09:00:29 | |
Hitachi Ltd | 3,461.00 | 3,632.00 | 3,648.00 | 3,451.00 | -4.71% | 19.85M | 3,461.00-4.71% | 09:00:29 | |
Mitsubishi Motors Corp. | 467.60 | 469.20 | 472.70 | 463.60 | -0.34% | 13.34M | 467.60-0.34% | 09:00:29 | |
Socionext Inc | 3,241.00 | 3,435.00 | 3,410.00 | 3,236.00 | -5.65% | 11.21M | 3,241.00-5.65% | 09:00:29 |
| שם | מחיר |
|---|---|
9020 East Japan Railway Co. | 2,779.50+79.5+2.94% |
9021 West Japan Railway Co. | 2,950.00+51.0+1.76% |
3697 Shift | 11,400.00+180.0+1.60% |
4911 Shiseido | 4,686.00+68.0+1.47% |
9143 SG Holdings | 1,484.00+20.0+1.37% |
| שם | מחיר |
|---|---|
6526 Socionext | 3,241.00-194.00-5.65% |
7741 Hoya Cor | 18,850.00-1,080.0-5.42% |
6055 Japan Material | 2,030.00-115.0-5.36% |
6146 Disco Corp | 49,910.00-2,790.0-5.29% |
6501 Hitachi | 3,461.00-171.0-4.71% |