שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 152.70 | 154.20 | 153.90 | 152.20 | -0.97% | 50.94M | 152.70-0.97% | 03:43:45 | |
Mitsubishi Heavy Industries, Ltd. | 1,678.00 | 1,672.50 | 1,715.50 | 1,667.00 | +0.33% | 15.67M | 1,678.00+0.33% | 03:43:56 | |
טויוטה מוטור | 2,510.50 | 2,500.00 | 2,519.50 | 2,503.50 | +0.42% | 2.32M | 2,510.50+0.42% | 03:09:15 | |
Renesas Electronics Corp | 2,120.50 | 2,089.50 | 2,130.50 | 2,088.00 | +1.48% | 4.29M | 2,120.50+1.48% | 03:29:15 | |
Daiichi Sankyo Co., Ltd. | 5,313.00 | 5,774.00 | 5,350.00 | 5,171.00 | -7.98% | 3.71M | 5,313.00-7.98% | 03:43:37 |
שם | מחיר |
---|---|
6417 Sankyo Co Ltd | 2,157.50+85.5+4.13% |
9435 Hikari Tsushin Inc | 33,000.00+1,000.0+3.13% |
2587 Suntory Beverage Food | 5,593.00+167.0+3.08% |
9766 קונאמי | 13,865.00+375.0+2.78% |
8697 Japan Exchange Group | 3,377.00+85.0+2.58% |
שם | מחיר |
---|---|
4568 Daiichi Sankyo | 5,313.00-461.0-7.98% |
7071 Amvis Holdings | 1,803.00-70.0-3.74% |
6861 Keyence | 63,310.00-1,060.0-1.65% |
6920 Lasertec Corp | 21,880.00-315.0-1.42% |
6146 Disco Corp | 33,040.00-530.0-1.58% |